1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. MMG Limited
  6. Quotes
  7. 5 day view
    1208   HK1208013172

MMG LIMITED

(1208)
  Report
Delayed Hong Kong Stock Exchange  -  10:00 2022-06-26 pm EDT
2.960 HKD   +4.23%
06/22Residents end blockade of Las Bambas mine road, agree to dialogue
RE
06/22Road to Peru's Las Bambas copper mine blocked again by residents
RE
06/22MMG Uses Surplus Cash to Pay $500 Million of Project Facility as Peruvian Mine Resumes Production
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 26/06 22:00:33
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/26/2022 Date
3.13(c) 3.05(c) 3.07(c) 2.84(c) 2.96 Last
+2.96% -2.56% +0.66% -7.49% +4.23% Change
4 460 000 7 824 000 20 799 800 27 336 620 3 362 467 Volume
3.03 3.14 3.07 3.02 2.9 Open
3.13 3.15 3.09 3.04 2.98 High
3.03 3.03 3 2.84 2.87 Low
Performance
1 day 4.23%
5 days -10.41%
1 week -2.63%
Current month -11.38%
1 month -10.03%
3 months -7.79%
6 months 21.31%
Current year 18.40%
1 year -14.45%
3 years 5.71%
5 years 23.33%
10 years -5.73%
Volumes Hong Kong Stock Exchange
Daily volume 3 362 467
Estimated daily volume 3 362 467
Avg. Volume 20 sessions 14 848 511
Daily volume ratio 0.23
Avg. Volume 20 sessions HKD 43 951 591.67
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 199 984 100
Record volume 2 184 884 500
Record volume 3 184 252 500
Basic data
Number of securities 8 639 767 233
Capitalization HKD 24 536 938 942
Capitalization USD 3 126 035 318
Free-Float 32.3%
Free-Float capitalization HKD 8 257 053 582
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2.84
3.15
1 month 2.84
3.75
Current year 2.12
4.06
1 year 2.12
4.32
3 years 1.02
6.50
5 years 1.02
6.53
10 years 1.02
6.53
Indicators
Moving average 5 days (MMA5) 3.03
Moving average 20 days (MMA20) 3.25
Moving average 50 days (MMA50) 3.29
Moving average 100 days (MMA100) 3.11
Price spread / (MMA5) 2.36%
Price spread / (MMA20) 9.80%
Price spread / (MMA50) 11.15%
Price spread / (MMA100) 5.07%
RSI 9 days 40.44
RSI 14 days 43.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MMG LIMITED4.23%-10.41%18.40%-14.45%5.71%3 126
PUBLIC JOINT STOCK COMPANY MINING AND METALLURGICAL COMPANY NORILSK NICKEL-0.87%-1.28%-17.06%-23.47%33.83%53 648
FREEPORT-MCMORAN INC.4.80%-8.37%-25.74%-16.78%169.71%44 913
SOUTHERN COPPER CORPORATION3.96%-7.12%-16.55%-20.06%31.98%39 814
SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD.5.89%3.62%7.99%38.08%421.85%18 032
SUMITOMO METAL MINING CO., LTD.2.63%-12.36%-0.46%-4.03%35.06%8 581
XIAMEN TUNGSTEN CO., LTD.-2.06%-3.28%-3.54%10.64%54.60%4 629
ALLKEM LIMITED6.94%2.44%3.75%70.46%283.99%4 472
JINDUICHENG MOLYBDENUM CO., LTD.-2.56%-7.10%27.88%34.36%28.82%4 225
TIBET MINERAL DEVELOPMENT CO., LTD-3.79%-1.66%1.43%128.93%576.16%4 196
TIBET SUMMIT RESOURCES CO.,LTD.5.25%0.67%-20.66%114.81%68.34%4 084
YUNNAN TIN COMPANY LIMITED-0.24%-5.65%-16.13%3.61%44.57%4 030
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD.-2.59%-2.59%5.41%17.15%3.34%4 003
NUODE INVESTMENT CO.,LTD4.41%3.66%-27.27%2.29%160.09%3 020
LITHIUM AMERICAS CORP.0.72%7.24%-23.57%59.89%463.93%2 930
MINSUR S.A.-0.53%-13.10%-4.30%54.29%125.00%2 882
 Average1.46%-2.99%-7.25%31.34%166.75%
 Weighted average by Cap.2.33%-4.16%-13.55%-1.07%124.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20223.023.042.842.8427 336 620
06-23-20223.073.093.003.0720 799 800
06-22-20223.143.153.033.057 824 000
06-21-20223.033.133.033.134 460 000
06-20-20223.143.143.043.045 721 679
06-17-20223.053.193.033.1711 462 380
06-16-20223.183.183.083.137 556 842
Daily chart MMG LIMITED
Duration : Period :
MMG Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.60%
2021 -25.82%
2020 44.02%
2019 -30.56%
2018 -13.14%
2017 94.97%
2016 35.37%
2015 -38.75%
2014 46.34%
2013 -48.91%
2012 -2.43%
2011 -38.96%
2010 101.1%
2009 137.2%
2008 -73.47%
2007 85.22%
2006 22.99%
2005 -42.90%
2004 32.59%
2003 152.0%
2002 -60.48%
2001 -2.75%
2000 -76.17%
1999 627.9%
1998 -73.27%
1997 -50.68%
1996 26.88%
1995 -18.42%
1994 0.00%