Stock MMTC MMTC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MMTC Limited NSE India S.E.

Equities

MMTC

INE123F01029

Diversified Mining

Market Closed - NSE India S.E.
Other stock markets
 07:51:19 2024-04-23 am EDT 		5-day change 1st Jan Change
74.85 INR +3.17% Intraday chart for MMTC Limited +4.47% +25.17%
08:12am MMTC Limited Announces Change in Directorate CI
Mar. 11 Mmtc Limited Announces Resignation of Pradip Kumar Varma having as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
MMTC Limited(MMTC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 70.95 ₹ 70.85 ₹ 72.55 ₹ 74.85 ₹ 74.85 ₹
Volume 1 516 575 2 237 168 1 282 891 4 235 972 4 235 972
Change -1.87% -0.14% +2.40% +3.17% +3.17%
Opening 73.30 70.00 72.00 73.00 73
High 73.85 72.50 73.25 76.70 76.7
Low 70.50 68.45 71.60 72.55 72.55

Performance

1 day+3.17%
1 week+4.47%
Current month+12.64%
1 month+12.90%
3 months-0.07%
6 months+17.78%
Current year+25.17%
1 year+158.55%
3 years+98.02%
5 years+177.22%
10 years+84.66%

Volumes

markets
Daily volume
4 235 972
Estimated daily volume
4 235 972
Avg. Volume 20 sessions
2 654 365
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
198 679 220.25
Avg. Volume 20 sessions USD
2 386 534.79
Record volume 1
140 351 200
Record volume 2
131 859 700
Record volume 3
130 063 200
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
108 583 679 487
Capitalization (USD)
1 304 307 158
Net sales (INR)
35 281 800 000
Net sales (USD)
423 804 982
Number of employees
545
Sales / Employee (INR)
64 737 248
Sales / Employee (USD)
777 624
Free-Float
10.07 %
Free-Float capitalization (INR)
10 932 493 177
Free-Float capitalization (USD)
131 321 108
Average Daily Capital Traded
0.18%

Highs and lows

1 week
68.45
Extreme 68.45
76.70
1 month
64.10
Extreme 64.1
80.60
Current year
58.80
Extreme 58.8
101.90
1 year
26.30
Extreme 26.3
101.90
3 years
26.30
Extreme 26.3
101.90
5 years
9.90
Extreme 9.9
101.90
10 years
9.90
Extreme 9.9
101.90

Indicators

Moving average 5 days
71.66
Moving average 20 days
70.93
Moving average 50 days
76.25
Moving average 100 days
69.42
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
43.27
RSI 14 days
45.91

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MMTC LIMITED Stock MMTC Limited
+3.17%+4.47%+25.17%+158.55% 1.3B
BHP GROUP LIMITED Stock BHP Group Limited
+0.18%-0.59%-9.74%+1.07% 148B
RIO TINTO PLC Stock Rio Tinto plc
-1.28%+1.20%-8.99%+3.42% 114B
GLENCORE PLC Stock Glencore plc
-1.35%+0.41%-0.76%-3.67% 71.19B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-2.24%-0.57%+7.72%+13.53% 52.64B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-1.78%-2.80%+6.91%+11.63% 46.6B
ANGLO AMERICAN PLC Stock Anglo American plc
-2.27%+0.76%+7.12%-15.96% 32.32B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-1.29%-4.72%+10.77%+1.24% 23.72B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-1.39%-0.81%+27.03%+24.52% 20.76B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-4.36%-3.86%+41.56%+54.28% 17.31B
VEDANTA LIMITED Stock Vedanta Limited
-1.04%+1.75%+45.83%+36.24% 16.97B
SOUTH32 LIMITED Stock South32 Limited
-1.48%-3.49%-0.30%-25.39% 9.79B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-3.93%-0.33%+40.04%+46.10% 8.92B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.59%-3.88%-2.09%-12.91% 8.66B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.30%-2.31%-3.54%-5.22% 7.48B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-4.78%-11.77%+19.40%+48.88% 7.21B
Average-1.64%-1.47%+12.88%+21.02%
Weighted average by Cap.-1.30%-1.14%+2.10%+6.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbaa992.ZgiGACV7q8IF-IthlDWGVt9LESIjnCZ9cu9Dzeyf5mA.ATrIThUV_aNgoPot0lL8I-sqPHRs9mgWJocpv4bwgiYjY7Fkdy3ClFLA5A
DatePriceVolumeDaily volume
06:26:12 am 74.85 200 4,235,972
06:24:06 am 74.85 1 4,235,772
06:19:59 am 74.85 400 4,235,771
06:13:56 am 74.85 2 4,235,371
06:12:44 am 74.85 500 4,235,369
06:12:42 am 74.85 1,000 4,234,869
06:12:40 am 74.85 1,000 4,233,869
06:11:35 am 74.85 14 4,232,869

Chart MMTC Limited

Chart MMTC Limited
More charts

Monthly variations

Annual change

2024+25.17%
2023+58.20%
2022-14.58%
2021+67.30%
2020+41.07%
2019-39.32%
2018-36.77%
2017+38.83%
2016+10.34%
2015-15.53%
2014+7.19%
2013-91.72%
2012+18.42%
2011-53.85%
2010-32.94%
  1. Stock Market
  2. Equities
  3. MMTC Stock
  4. MMTC Stock
  5. Quotes MMTC Limited