Quotes Moadata Co., Ltd.

Equities

A288980

KR7288980006

Software

End-of-day quote Korea S.E. 06:00:00 2024-07-14 pm EDT 5-day change 1st Jan Change
1,930 KRW +0.78% Intraday chart for Moadata Co., Ltd. +0.16% -19.75%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 1923 ₩ 1921 ₩ 1935 ₩ 1915 ₩ 1930 ₩
Volume 131 701 130 961 194 336 117 594 136 444
Change -0.21% -0.10% +0.73% -1.03% +0.78%
Opening 1,910.00 1,932.00 1,923.00 1,935.00 1,915.00
High 1,936.00 1,933.00 1,965.00 1,940.00 1,930.00
Low 1,910.00 1,903.00 1,923.00 1,911.00 1,895.00

Performance

1 day+0.78%
1 week+0.16%
Current month-7.43%
1 month-14.98%
3 months-24.46%
6 months-22.95%
Current year-19.75%
1 year-30.70%

Volumes

markets
Daily volume
136 444
Avg. Volume 20 sessions
213 088
Avg. Volume 20 sessions KRW
411 259 840.00
Avg. Volume 20 sessions USD
296 929.60
Record volume 1
99 243 890
Record volume 2
80 362 340
Record volume 3
69 375 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KRW)
66 837 562 327
Capitalization (USD)
48 256 720
Net sales (KRW)
24 542 153 220
Net sales (USD)
17 719 435
Number of employees
43
Sales / Employee (KRW)
570 747 749
Sales / Employee (USD)
412 080
Free-Float
67.01 %
Free-Float capitalization (KRW)
44 791 103 375
Free-Float capitalization (USD)
32 339 177
Average Daily Capital Traded
0.62%

Highs and lows

1 week
1 895.00
Extreme 1895
1 965.00
1 month
1 877.00
Extreme 1877
2 290.00
Current year
1 877.00
Extreme 1877
3 265.00
1 year
1 877.00
Extreme 1877
3 840.00
3 years
1 360.00
Extreme 1360
7 950.00
5 years
1 360.00
Extreme 1360
7 950.00
10 years
1 360.00
Extreme 1360
7 950.00

Indicators

Moving average 5 days
1 924.80
Moving average 20 days
2 043.60
Moving average 50 days
2 248.34
Moving average 100 days
2 330.92
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
31.43
RSI 14 days
30.58

Sector Comparison - Programming Software & Testing Tools

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%+0.16%-19.75%-30.70% 48.26M
-3.15%+2.33%+5.08%+69.51% 12.05B
-1.41%-3.76%+18.99%+10.24% 2.13B
-2.89%-12.28%-38.18%-35.65% 301M
-0.29%-4.21%+37.72%+100.82% 216M
+0.65%-1.35%-15.29%-40.68% 88.24M
Average-1.05%-2.05%-1.90%+12.26%
Weighted average by Cap.-2.82%+3.58%+6.47%+58.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Moadata Co., Ltd.
More charts

Monthly variations

Annual change

2024-19.75%
2023+4.11%
2022-13.64%
  1. Stock Market
  2. Equities
  3. A288980 Stock
  4. Quotes Moadata Co., Ltd.