MOADATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 KRW | -0.54% |
|
+7.66% | +13.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2595 ₩ | 2705 ₩ | 2600 ₩ | 2755 ₩ | 2740 ₩ |
| Volume | 1 322 556 | 2 562 105 | 1 624 564 | 4 712 340 | 1 859 003 |
| Change | +1.96% | +4.24% | -3.88% | +5.96% | -0.54% |
| Opening | 2,550.00 | 2,630.00 | 2,695.00 | 2,640.00 | 2,760.00 |
| High | 2,645.00 | 2,725.00 | 2,705.00 | 2,795.00 | 2,790.00 |
| Low | 2,550.00 | 2,585.00 | 2,600.00 | 2,625.00 | 2,725.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +7.66% | ||
| Current month | +23.15% | ||
| 1 month | +23.15% | ||
| 3 months | +14.88% | ||
| 6 months | +10.04% | ||
| Current year | +13.93% | ||
| 1 year | -21.49% |
Volumes
marketsDaily volume
1 859 003
Avg. Volume 20 sessions
2 478 530
Avg. Volume 20 sessions KRW
6 791 172 200.00
Avg. Volume 20 sessions USD
4 910 017.50
Record volume 1
99 243 890
Record volume 2
80 362 340
Record volume 3
69 375 800
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (KRW)
95 200 229 599
Capitalization (USD)
68 829 766
Net sales (KRW)
24 542 153 220
Net sales (USD)
17 743 977
Number of employees
43
Sales / Employee (KRW)
570 747 749
Sales / Employee (USD)
412 651
Free-Float
67.01 %
Free-Float capitalization (KRW)
63 798 307 073
Free-Float capitalization (USD)
46 126 176
Average Daily Capital Traded
7.13%
Highs and lows
1 week
2 585.00
2 795.00
1 month
2 285.003 265.00
Current year
2 140.003 265.00
1 year
2 140.003 875.00
3 years
1 360.007 950.00
5 years
1 360.007 950.00
10 years
1 360.007 950.00
Indicators
Moving average 5 days
2 679.00
Moving average 20 days
2 629.75
Moving average 50 days
2 408.60
Moving average 100 days
2 411.30
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
62.05
RSI 14 days
60.45
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +7.66% | +13.93% | -21.49% | 68.83M | ||
| -3.27% | +5.65% | -7.79% | +81.52% | 10.48B | ||
| +3.53% | +15.11% | -29.37% | -8.46% | 344M | ||
| +0.52% | +8.18% | +17.53% | +35.73% | 178M | ||
| +1.81% | +2.13% | -0.79% | -29.33% | 104M | ||
| Average | +0.41% | +6.34% | -1.30% | +11.59% | ||
| Weighted average by Cap. | -2.94% | +5.82% | -7.85% | +76.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A288980 Stock
- Quotes Moadata Co., Ltd.
