MOBILE STREAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 GBX | 0.00% |
|
-16.67% | -37.50% |
| Apr. 11 | Mobile Streams plc Appoints John Barker as Non-Executive Director | CI |
| Mar. 25 | Mobile Streams loss narrows to GBP289,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.037 p | 0.037 p |
| Volume | 30 835 | 23 167 480 | 13 289 670 | 17 553 830 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -16.67% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -34.21% | ||
| 6 months | -60.53% | ||
| Current year | -37.50% | ||
| 1 year | -64.95% | ||
| 3 years | -84.69% | ||
| 5 years | -76.56% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
17 553 837
Estimated daily volume
17 553 837
Avg. Volume 20 sessions
24 738 646
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
927 699.23
Avg. Volume 20 sessions USD
927 699.23
Record volume 1
597 221 700
Record volume 2
399 819 900
Record volume 3
368 793 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 332 290
Capitalization (USD)
2 903 445
Net sales (GBP)
1 022 000
Net sales (USD)
1 272 278
Number of employees
6
Sales / Employee (GBP)
170 333
Sales / Employee (USD)
212 046
Free-Float
62.67 %
Free-Float capitalization (GBX)
1 461 649
Free-Float capitalization (USD)
1 819 592
Average Daily Capital Traded
39.78%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.16
3 years
0.040.72
5 years
0.040.72
10 years
0.0424.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+29.07%
Price spread / (MMA100)
+47.73%
STIM
RSI 9 days
18.52
RSI 14 days
24.32
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -37.50% | -64.95% | 2.9M | ||
| 0.00% | 0.00% | -3.19% | +13.75% | 3.97B | ||
| +0.60% | -2.65% | -6.99% | -45.48% | 2.75B | ||
| +1.84% | -4.31% | +5.85% | -28.47% | 1.1B | ||
| 0.00% | 0.00% | -11.60% | -14.44% | 272M | ||
| +0.94% | -2.38% | -4.12% | -6.68% | 179M | ||
| -0.40% | -1.58% | +11.68% | +38.10% | 162M | ||
| +2.97% | -1.16% | +23.61% | +48.03% | 160M | ||
| -2.25% | -1.42% | -11.68% | -13.00% | 115M | ||
| -0.16% | -0.78% | +3.41% | +9.26% | 114M | ||
| +0.49% | -7.43% | +9.31% | -18.77% | 87.76M | ||
| -12.90% | -27.03% | +77.05% | -22.86% | 56.97M | ||
| Average | -0.74% | -4.07% | +4.65% | -8.79% | ||
| Weighted average by Cap. | +0.37% | -1.27% | -2.18% | -10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1e934b0a8e6beb1455e0efc898b317.H3mLpous5es49K66e1qwK5F9BJGv5BkOfzSBPIzes9I.Wgn9x8Xhk4Vbw-vsFhL_HdIJNtecrXI-Bky3afWa2pNzDvrE_JyrqQ2MzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:58 am | 0.0386 | 2,500,000 | 17,553,837 |
| 06:39:10 am | 0.0388 | 2,564,433 | 15,053,837 |
| 04:23:42 am | 0.0389 | 4,000,257 | 12,489,404 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | -56.20% | ||
| 2022 | -60.29% | ||
| 2021 | +50.00% | ||
| 2020 | +64.29% | ||
| 2019 | -75.65% | ||
| 2018 | -79.09% | ||
| 2017 | -37.14% | ||
| 2016 | -49.28% | ||
| 2015 | -33.01% | ||
| 2014 | -80.49% | ||
| 2013 | +111.20% | ||
| 2012 | +115.52% | ||
| 2011 | -21.62% | ||
| 2010 | +279.49% | ||
| 2009 | +129.41% | ||
| 2008 | -84.82% | ||
| 2007 | -60.56% | ||
| 2006 | -59.20% |
- Stock Market
- Equities
- MOS Stock
- Quotes Mobile Streams Plc
