Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Mobile TeleSystems Public Joint Stock Company    MBT

MOBILE TELESYSTEMS PUBLIC JOINT STOCK COMPANY

(MBT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
9.14(c) 9.17(c) 9.07(c) 9.44(c) 9.26(c) Last
-1.08% +0.33% -1.09% +4.08% -1.91% Change
3 239 941 2 285 794 3 004 879 4 742 991 3 816 868 Volume
9.07 9.17 9.11 9.2 9.34 Open
9.16 9.21 9.15 9.455 9.375 High
9.01 9.115 9.055 9.15 9.24 Low
Capitalization
Number of securities 1 998 381 575
Capitalization (USD) 18 864 722 068
Volumes Nyse
Session volume 3 824 419
Avg. Volume 20 sessions 3 130 508
Volume ratio 1.22
Session exchange 35 414 120$
Avg. Exchange 20 sessions 28 988 502$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.22%
Change as of January 1 +3.46%
1-year price change -9.48%
10-year price change -55.16%
Extremes Nyse
10-year High (10/22/2013) 24.06
10-year Low (01/20/2016) 5.15
Indicators Nyse
STIM
RSI 14 days 66.04
MA20 9.02
MA50 8.68
MA100 8.70
MA20 / Price 2.59%
MA50 / Price 6.26%
MA100 / Price 6.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.26 -
04:00:02 pm 9.26 191414
03:59:59 pm 9.26 700
03:59:59 pm 9.26 900
03:59:59 pm 9.26 700
03:59:59 pm 9.26 500
03:59:59 pm 9.26 400
03:59:59 pm 9.26 2000
03:59:59 pm 9.26 1000
03:59:59 pm 9.26 900
03:59:59 pm 9.26 300
03:59:59 pm 9.27 400
03:59:59 pm 9.27 200
03:59:59 pm 9.27 1000
03:59:59 pm 9.27 7700
03:59:59 pm 9.27 1300
03:59:59 pm 9.27 339
03:59:58 pm 9.27 900
03:59:58 pm 9.275 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOBILE TELESYSTEMS PUBLIC JOINT STOCK COMPANY
Daily chart MOBILE TELESYSTEMS PUBLIC JOINT STOCK COMPANY
Duration : Period :
Mobile TeleSystems Public Joint Stock Company Technical Analysis Chart | MarketScreener
Full-screen chart