Quotes Mobiquity Technologies, Inc.

Equities

MOBQ

US60743F6079

Advertising & Marketing

Market Closed - OTC Markets 02:43:22 2024-03-28 pm EDT 5-day change 1st Jan Change
1.04 USD -4.59% Intraday chart for Mobiquity Technologies, Inc. +8.33% +205.88%

Quotes 5-day view

Delayed Quote OTC Markets
Mobiquity Technologies, Inc.(MOBQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1.1 $ 1.11 $ 1.09 $ 1.04 $ 1.04 $
Volume 30 456 16 771 6 374 20 516 20 516
Change +6.80% +0.91% -1.80% -4.59% -4.59%
Opening 1.03 1.10 1.06 1.08 1.076
High 1.10 1.13 1.09 1.09 1.09
Low 0.99 1.00 1.00 0.88 0.875

Performance

1 day-4.59%
1 week+8.33%
Current month+40.54%
1 month+97.01%
3 months+258.74%
6 months+44.04%
Current year+205.88%
1 year-65.33%
3 years-99.18%
5 years-99.90%
10 years-99.96%

Volumes

markets
Daily volume
20 516
Estimated daily volume
20 516
Avg. Volume 20 sessions
42 802
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
44 514.08
Record volume 1
15 003 160
Record volume 2
11 980 962
Record volume 3
11 597 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 229 198
Net sales (USD)
4 167 272
Number of employees
14
Sales / Employee (USD)
297 662
Free-Float
87.29 %
Free-Float capitalization (USD)
3 694 038
Average Daily Capital Traded
1.05%

Highs and lows

1 week
0.88
Extreme 0.875
1.13
1 month
0.54
Extreme 0.5401
1.25
Current year
0.26
Extreme 0.261
1.25
1 year
0.10
Extreme 0.103
5.47
3 years
0.10
Extreme 0.103
153.75
5 years
0.10
Extreme 0.103
1 200.00
10 years
0.10
Extreme 0.103
3 900.00

Indicators

Moving average 5 days
1.06
Moving average 20 days
0.90
Moving average 50 days
0.60
Moving average 100 days
0.48
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-42.08%
Price spread / (MMA100)
-53.64%
STIM
RSI 9 days
70.16
RSI 14 days
69.87

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.59%+8.33%+205.88%-65.33% 4.23M
+1.15%+3.15%+20.30%+43.86% 27.04B
+1.68%+2.65%+11.85%+9.31% 18.84B
+0.78%-2.26%+2.85%-3.56% 12.89B
-0.43%-0.55%-0.03%-8.11% 12.41B
+1.87%+7.32%+0.08%-18.93% 9.99B
+2.39%+5.26%-1.10%-6.69% 4.05B
+3.69%-10.80%-4.68%+38.83% 3.93B
-0.50%+1.71%+24.05%-1.61% 3.69B
-0.66%-1.02%+25.87%-5.09% 3.36B
-1.13%+0.15%-6.56%-16.18% 3.27B
+0.03%-0.76%+38.51%+15.78% 1.94B
+1.86%-8.38%-8.89%+14.69% 1.87B
-0.07%+0.93%+3.54%+22.70% 1.71B
+6.06%+3.00%-30.72%-27.81% 1.5B
+3.56%+0.37%+15.10%+17.36% 1.45B
Average+0.97%-0.29%+18.50%+0.58%
Weighted average by Cap.+1.03%+0.21%+9.09%+10.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3df92.RY_fj1B4xkmWWJ-tVUno_g4voV-xO__su56XwulRNh0.c7y5uGBPgC_XFamcJQWFhGJl1TD3YceYiMTaja4GXSwf0O7DYxGsD-Fs2g
DatePriceVolumeDaily volume
02:43:22 pm 1.04 100 40,644
02:43:22 pm 1.04 100 40,544
02:43:11 pm 1.045 1,000 40,444
02:43:11 pm 1.045 1,000 39,444
02:41:15 pm 1.04 4,900 38,444
02:41:15 pm 1.04 4,900 33,544
02:41:15 pm 1.04 100 28,644
02:41:15 pm 1.04 100 28,544
02:38:16 pm 1.05 100 28,444
02:38:16 pm 1.05 100 28,344
Chart Mobiquity Technologies, Inc.
More charts

Monthly variations

Annual change

2024+205.88%
2023-95.76%
2022-74.88%
2021-69.57%
2020-78.53%
2019-41.79%
2018+503.45%
2017-61.33%
2016-60.00%
2015-54.55%
2014-29.79%
2013+56.67%
2012-50.00%
2011+159.74%
2010-53.80%
2009-35.06%
2008+16.67%
2007-62.29%
2006+73.27%
2005-19.20%