Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 USD | -4.59% | +8.33% | +205.88% |
Mar. 04 | Mobiquity Technologies Expands Partnership with AWINR Brands | CI |
Dec. 11 | Mobiquity Technologies, Inc.(OTCPK:MOBQ) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.1 $ | 1.11 $ | 1.09 $ | 1.04 $ | 1.04 $ |
Volume | 30 456 | 16 771 | 6 374 | 20 516 | 20 516 |
Change | +6.80% | +0.91% | -1.80% | -4.59% | -4.59% |
Opening | 1.03 | 1.10 | 1.06 | 1.08 | 1.076 |
High | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 |
Low | 0.99 | 1.00 | 1.00 | 0.88 | 0.875 |
Performance
1 day | -4.59% | ||
1 week | +8.33% | ||
Current month | +40.54% | ||
1 month | +97.01% | ||
3 months | +258.74% | ||
6 months | +44.04% | ||
Current year | +205.88% | ||
1 year | -65.33% | ||
3 years | -99.18% | ||
5 years | -99.90% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.59% | +8.33% | +205.88% | -65.33% | 4.23M | ||
+1.15% | +3.15% | +20.30% | +43.86% | 27.04B | ||
+1.68% | +2.65% | +11.85% | +9.31% | 18.84B | ||
+0.78% | -2.26% | +2.85% | -3.56% | 12.89B | ||
-0.43% | -0.55% | -0.03% | -8.11% | 12.41B | ||
+1.87% | +7.32% | +0.08% | -18.93% | 9.99B | ||
+2.39% | +5.26% | -1.10% | -6.69% | 4.05B | ||
+3.69% | -10.80% | -4.68% | +38.83% | 3.93B | ||
-0.50% | +1.71% | +24.05% | -1.61% | 3.69B | ||
-0.66% | -1.02% | +25.87% | -5.09% | 3.36B | ||
-1.13% | +0.15% | -6.56% | -16.18% | 3.27B | ||
+0.03% | -0.76% | +38.51% | +15.78% | 1.94B | ||
+1.86% | -8.38% | -8.89% | +14.69% | 1.87B | ||
-0.07% | +0.93% | +3.54% | +22.70% | 1.71B | ||
+6.06% | +3.00% | -30.72% | -27.81% | 1.5B | ||
+3.56% | +0.37% | +15.10% | +17.36% | 1.45B | ||
Average | +0.97% | -0.29% | +18.50% | +0.58% | ||
Weighted average by Cap. | +1.03% | +0.21% | +9.09% | +10.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:43:22 pm | 1.04 | 100 | 40,644 |
02:43:22 pm | 1.04 | 100 | 40,544 |
02:43:11 pm | 1.045 | 1,000 | 40,444 |
02:43:11 pm | 1.045 | 1,000 | 39,444 |
02:41:15 pm | 1.04 | 4,900 | 38,444 |
02:41:15 pm | 1.04 | 4,900 | 33,544 |
02:41:15 pm | 1.04 | 100 | 28,644 |
02:41:15 pm | 1.04 | 100 | 28,544 |
02:38:16 pm | 1.05 | 100 | 28,444 |
02:38:16 pm | 1.05 | 100 | 28,344 |
Monthly variations
Annual change
2024 | +205.88% | ||
2023 | -95.76% | ||
2022 | -74.88% | ||
2021 | -69.57% | ||
2020 | -78.53% | ||
2019 | -41.79% | ||
2018 | +503.45% | ||
2017 | -61.33% | ||
2016 | -60.00% | ||
2015 | -54.55% | ||
2014 | -29.79% | ||
2013 | +56.67% | ||
2012 | -50.00% | ||
2011 | +159.74% | ||
2010 | -53.80% | ||
2009 | -35.06% | ||
2008 | +16.67% | ||
2007 | -62.29% | ||
2006 | +73.27% | ||
2005 | -19.20% |
- Stock
- Equities
- Stock Mobiquity Technologies, Inc. - OTC Markets
- Quotes Mobiquity Technologies, Inc.