MOBOTIX AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 EUR | -0.43% |
|
+5.26% | -34.43% |
| Apr. 10 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.17 € | 1.17 € | 1.17 € | 1.2 € |
| Volume | 3 580 | 4 500 | 149 | 4 000 | 4 842 |
| Change | +2.63% | 0.00% | 0.00% | 0.00% | -0.43% |
| Opening | 1.17 | 1.19 | 1.20 | 1.18 | 1.15 |
| High | 1.17 | 1.20 | 1.20 | 1.18 | 1.2 |
| Low | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 |
Performance
| 1 day | -0.43% | ||
| Current month | +0.88% | ||
| 1 month | -2.56% | ||
| 3 months | -31.33% | ||
| 6 months | -50.00% | ||
| Current year | -37.70% | ||
| 1 year | -67.05% | ||
| 3 years | -82.73% | ||
| 5 years | -87.26% | ||
| 10 years | -92.13% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 368
Avg. Volume 20 sessions
3 822
Daily volume ratio
1.40
Avg. Volume 20 sessions
4 452.63
Avg. Volume 20 sessions USD
4 752.25
Record volume 1
241 315
Record volume 2
174 765
Record volume 3
134 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 355 371
Capitalization (USD)
16 388 634
Net sales (EUR)
56 037 000
Net sales (USD)
59 807 730
Number of employees
326
Sales / Employee (EUR)
171 893
Sales / Employee (USD)
183 459
Free-Float
34.64 %
Free-Float capitalization (EUR)
5 361 294
Free-Float capitalization (USD)
5 722 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.14
1.20
1 month
1.081.30
Current year
0.981.85
1 year
0.984.10
3 years
0.988.30
5 years
0.989.65
10 years
0.9817.10
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.20
Moving average 100 days
1.50
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
51.52
RSI 14 days
48.27
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | 0.00% | -37.70% | -67.05% | 16.39M | ||
| +0.30% | -1.85% | +25.35% | +34.15% | 5.66B | ||
| +1.74% | -4.87% | +17.14% | +114.88% | 4.57B | ||
| +0.81% | +2.04% | -3.85% | -2.91% | 1.4B | ||
| -0.26% | -1.40% | -13.40% | -6.34% | 1.39B | ||
| -0.84% | -0.48% | +13.64% | - | 1.24B | ||
| +0.71% | +0.71% | +26.00% | +38.47% | 1.22B | ||
| +3.01% | 0.00% | -5.52% | +208.66% | 952M | ||
| +1.80% | -1.73% | +3.34% | +16.97% | 667M | ||
| +8.35% | -11.23% | -9.49% | - | 548M | ||
| +9.89% | +11.68% | +37.00% | +24.17% | 546M | ||
| +0.18% | +0.18% | +50.62% | +62.19% | 430M | ||
| +4.02% | -1.76% | +54.37% | +201.67% | 437M | ||
| +1.48% | -6.80% | -15.69% | +89.49% | 348M | ||
| +7.62% | -11.20% | -26.80% | -4.41% | 342M | ||
| +0.76% | 0.00% | +15.72% | +35.48% | 311M | ||
| Average | +2.45% | -2.23% | +8.17% | +53.24% | ||
| Weighted average by Cap. | +1.47% | -2.48% | +14.61% | +61.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ece58e212ba8fb45098945e3.-Fe_1NuIyVlpX3VnCgXRHyPTdrgQH7z0GTeoTETHILQ.lgHcv5rEpGgtagImeTaiRWeVHM96Zda6ewLYdA-9c-yODvqNhLqlERsbMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:40 am | 1.14 | 1,317 | 3,000 |
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Equities
- MBQ Stock
- Quotes Mobotix AG
