MODERN TIMES GROUP MTG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.4 SEK | -1.51% |
|
+0.37% | +9.58% |
| Apr. 24 | Modern Times Group Seeks M&A | CI |
| Apr. 24 | Transcript : Modern Times Group MTG AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 94.05 kr | 94.85 kr | 96.4 kr | 95.85 kr | 94.4 kr |
| Volume | 170 571 | 126 406 | 151 716 | 154 795 | 241 971 |
| Change | +0.21% | +0.85% | +1.63% | -0.57% | -1.51% |
| Opening | 94.35 | 94.05 | 93.70 | 96.40 | 96 |
| High | 95.55 | 95.20 | 97.35 | 96.40 | 97.55 |
| Low | 93.90 | 93.25 | 91.60 | 95.00 | 93.9 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.82% | ||
| Current month | +1.84% | ||
| 1 month | +10.83% | ||
| 3 months | +24.77% | ||
| 6 months | +8.65% | ||
| Current year | +12.25% | ||
| 1 year | +20.05% | ||
| 3 years | -9.63% | ||
| 5 years | -16.35% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
154 830
Estimated daily volume
271 912
Avg. Volume 20 sessions
301 821
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
29 178 545.18
Avg. Volume 20 sessions USD
2 686 847.98
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 669 771 098
Capitalization (USD)
1 074 587 532
Net sales (SEK)
5 829 000 000
Net sales (USD)
536 751 807
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
511 192
Free-Float
74.76 %
Free-Float capitalization (SEK)
9 493 473 876
Free-Float capitalization (USD)
874 187 555
Average Daily Capital Traded
0.25%
Highs and lows
1 week
91.60
97.55
1 month
85.8097.55
Current year
71.0097.55
1 year
59.4597.55
3 years
59.45143.90
5 years
59.45159.80
10 years
59.45394.40
Indicators
Moving average 5 days
95.00
Moving average 20 days
90.83
Moving average 50 days
82.66
Moving average 100 days
81.49
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
72.57
RSI 14 days
70.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.82% | +12.25% | +20.05% | 1.07B | ||
| -3.26% | -1.48% | -5.43% | +87.25% | 26.27B | ||
| 0.00% | -2.58% | +24.05% | +50.31% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| +1.79% | +3.22% | +103.44% | +165.63% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| +0.87% | +9.69% | -50.11% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +24.94% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| +0.38% | -2.11% | +14.49% | -22.19% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -32.93% | 1.12B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +40.74% | 626M | ||
| Average | +0.41% | +0.69% | +5.13% | +11.79% | ||
| Weighted average by Cap. | +0.05% | -1.46% | +8.20% | +54.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d095f3d6.iU8IO5yZICKetiDF0A3JdsRu0xQeAB4eyXGv_dprWCw.yA1CXOusem7G91GHkl-WGrQIhVZQQ2YpogLpi5s4Elu4CG5P76wYa8SGRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:48 am | 96.7 | 17 | 140,595 |
| 07:46:48 am | 96.7 | 533 | 140,578 |
| 07:46:48 am | 96.7 | 375 | 140,045 |
| 07:46:48 am | 96.7 | 3 | 139,670 |
| 07:42:27 am | 96.7 | 3 | 139,667 |
| 07:42:27 am | 96.7 | 172 | 139,664 |
| 07:42:27 am | 96.7 | 300 | 139,492 |
| 07:41:54 am | 96.7 | 5 | 139,192 |
| 07:39:45 am | 96.65 | 20 | 139,187 |
| 07:37:24 am | 96.65 | 246 | 139,167 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
