|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.80 SEK | +4.13% |
|
+10.69% | +21.01% |
| May. 06 | DNB Carnegie raises MTG price target to SEK 160 (145), reiterates buy | FW |
| Apr. 30 | Handelsbanken raises MTG price target to SEK 160 (135), reiterates Buy - BN | FW |
Quotes 5-day view: Modern Times Group MTG AB
Delayed Quote Nasdaq Stockholm
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 129.30 kr | 129.50 kr | 132.60 kr | 133.30 kr | 138.80 kr |
| Volume | 249,618 | 293,929 | 290,705 | 166,631 | 292,828 |
| Change | +3.11% | +0.15% | +2.39% | +0.53% | +4.13% |
| Opening | 125.30 kr | 128.50 kr | 129.60 kr | 132.00 kr | 133.20 kr |
| High | 129.70 kr | 130.00 kr | 133.00 kr | 134.10 kr | 139.20 kr |
| Low | 125.30 kr | 127.20 kr | 129.50 kr | 131.10 kr | 132.60 kr |
Performance
| 1 day | +4.13% | ||
| 1 week | +10.69% | ||
| Current month | +10.25% | ||
| 1 month | +47.42% | ||
| 3 months | +56.57% | ||
| 6 months | +18.53% | ||
| Current year | +21.01% | ||
| 1 year | +24.93% | ||
| 3 years | +73.28% | ||
| 5 years | +31.56% | ||
| 10 years | -41.53% |
Volumes
marketsDaily volume
292,828
Estimated daily volume
292,828
Avg. Volume 20 sessions
361,333
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
50,153,020.4
Avg. Volume 20 sessions USD
5,365,420.28
Record volume 1
5,449,585
Record volume 2
3,238,741
Record volume 3
3,219,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
16,665,475,383
Capitalization (USD)
1,782,750,801
Net sales (SEK)
11,579,000,000
Net sales (USD)
1,238,636,826
Number of employees
2,324
Sales / Employee (SEK)
4,982,358
Sales / Employee (USD)
532,976
Free-Float
84 %
Free-Float capitalization (SEK)
14,424,525,693
Free-Float capitalization (USD)
1,543,030,375
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
132.7
Moving average 20 days
115.12
Moving average 50 days
99.4
Moving average 100 days
101.12
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-17.06%
Price spread / (MMA50)
-28.39%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
89.49
RSI 14 days
86.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | +10.69% | +24.93% | +73.28% | 1.78B | |
| +0.85% | -0.56% | -20.64% | +9.82% | 16B | |
| -4.10% | -10.45% | -40.70% | -38.45% | 9.3B | |
| -4.54% | -4.66% | +115.55% | +82.04% | 9.03B | |
| -1.97% | -7.31% | -32.34% | +215.98% | 3.31B | |
| -3.54% | -3.44% | -14.91% | -14.30% | 2.86B | |
| -3.97% | -4.20% | -20.81% | -39.56% | 2.22B | |
| +2.77% | +1.66% | -10.71% | +32.69% | 1.67B | |
| +2.35% | +2.84% | +357.89% | +814.83% | 1.32B | |
| -2.30% | -3.53% | -24.70% | -34.01% | 1.25B | |
| Average | -1.03% | -2.94% | +33.36% | +110.23% | 4.87B | |
| Weighted average by Cap. | -1.62% | -5.29% | +12.45% | +48.11% |
Historical Quotes: Modern Times Group MTG AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b.IVSv0CrGJh6BlOCVl1mVFdxeZkQIo4qyfVe2IdiCsk4.cwfJnRqnZ2jR7pfxpG7ZI7cYFCF4x8zVMzvyRIDS3GMVZumpY65xdcftqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:58 am | 138.80 | 234 | 283,023 |
| 06:59:58 am | 138.80 | 1,765 | 282,789 |
| 06:59:58 am | 138.80 | 63 | 281,024 |
| 06:59:58 am | 138.80 | 114 | 280,961 |
| 06:59:58 am | 138.80 | 1,477 | 280,847 |
| 06:59:58 am | 138.80 | 114 | 279,370 |
| 06:59:58 am | 138.80 | 1,532 | 279,256 |
| 06:59:58 am | 138.80 | 1,680 | 277,724 |
Course Extremes
| 1 week | 127.2 |  | 139.2 |
| 1 month | 94.3 | | 139.2 |
| Current year | 82.9 | | 139.2 |
| 1 year | 82.9 | | 139.2 |
| 3 years | 59.45 | | 139.2 |
| 5 years | 59.45 | | 143.9 |
| 10 years | 59.45 | | 394.4 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | +20.86% | ||
| 2024 | +10.16% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
Select your edition
All financial news and data tailored to specific country editions
