|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.10 SEK | -0.26% |
|
-1.10% | +23.50% |
| Jun. 18 | Danske Bank lowers target price for MTG to SEK 140 (143), reiterates buy recommendation - BN | FW |
| Jun. 17 | Billerud removed from Swedbank Aktiellt's focus portfolio | FW |
Quotes 5-day view: Modern Times Group MTG AB
Delayed Quote Nasdaq Stockholm
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 120.50 kr | 119.30 kr | 117.60 kr | 117.40 kr | 117.20 kr |
| Volume | 85,729 | 94,201 | 91,059 | 158,692 | 30,719 |
| Change | +1.69% | -1.00% | -1.42% | -0.17% | -0.26% |
| Opening | 118.40 kr | 120.50 kr | 118.50 kr | 117.10 kr | 117.10 kr |
| High | 120.90 kr | 120.50 kr | 118.70 kr | 118.30 kr | 118.00 kr |
| Low | 117.90 kr | 118.60 kr | 116.70 kr | 116.80 kr | 116.60 kr |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.10% | ||
| Current month | -2.33% | ||
| 1 month | +9.02% | ||
| 3 months | +6.84% | ||
| 6 months | +17.20% | ||
| Current year | +23.50% | ||
| 1 year | +35.26% | ||
| 3 years | +33.33% | ||
| 5 years | +3.81% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
30,719
Estimated daily volume
31,270
Avg. Volume 20 sessions
162,372
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
19,013,761.2
Avg. Volume 20 sessions USD
1,948,473.21
Record volume 1
5,449,585
Record volume 2
3,238,741
Record volume 3
3,219,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
13,749,946,303
Capitalization (USD)
1,416,050,173
Net sales (SEK)
6,015,000,000
Net sales (USD)
619,460,004
Number of employees
1,054
Sales / Employee (SEK)
5,706,831
Sales / Employee (USD)
587,723
Free-Float
79.01 %
Free-Float capitalization (SEK)
11,901,623,752
Free-Float capitalization (USD)
1,225,699,068
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
118.66
Moving average 20 days
116.12
Moving average 50 days
112.84
Moving average 100 days
114.22
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
51.59
RSI 14 days
54.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.26% | -1.10% | +35.26% | +33.33% | 1.42B | ||
| -1.27% | +3.02% | -41.79% | -32.51% | 15.95B | ||
| -3.75% | -3.68% | +179.15% | +207.79% | 6.82B | ||
| +0.51% | +5.99% | +108.54% | +905.97% | 5.34B | ||
| -1.54% | -1.01% | +58.19% | +235.53% | 3.54B | ||
| +0.56% | -1.99% | +54.13% | +61.01% | 2.64B | ||
| +4.90% | +3.70% | - | - | 2.41B | ||
| +4.17% | +5.89% | +199.48% | +342.31% | 1.89B | ||
| +0.32% | -2.15% | +46.35% | +27.03% | 1.77B | ||
| -0.18% | -1.02% | +52.95% | +91.41% | 1.58B | ||
| Average | +0.35% | +0.31% | +76.92% | +207.98% | 4.33B | |
| Weighted average by Cap. | -0.61% | +0.57% | +50.69% | +186.03% |
Historical Quotes: Modern Times Group MTG AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd4.YpR68F-fsXekdDz4d15T6k3qJqyth_URhYZMolxIt78.I_gslAzR5CX3HnmsITAcpHqGYvXG9ccpx-ct9jl89uc6phWRLO_GLp0zUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:42 am | 117.20 | 170 | 28,462 |
| 11:20:42 am | 117.10 | 190 | 28,292 |
| 11:20:39 am | 117.10 | 71 | 28,102 |
| 11:20:01 am | 117.20 | 4 | 28,031 |
| 11:20:01 am | 117.20 | 20 | 28,027 |
| 11:20:01 am | 117.20 | 154 | 28,007 |
| 11:20:01 am | 117.20 | 152 | 27,853 |
| 11:20:01 am | 117.20 | 58 | 27,701 |
| 11:20:01 am | 117.20 | 7 | 27,643 |
| 11:20:01 am | 117.20 | 170 | 27,636 |
Course Extremes
| 1 week | 116.6 |  | 120.9 |
| 1 month | 107.3 | | 121.3 |
| Current year | 93.4 | | 127.2 |
| 1 year | 72.7 | | 127.2 |
| 3 years | 59.45 | | 127.2 |
| 5 years | 59.45 | | 159.8 |
| 10 years | 59.45 | | 394.4 |
Monthly variations
Annual variations
| 2025 | +23.71% | ||
| 2024 | +10.16% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
Select your edition
All financial news and data tailored to specific country editions
