MODINE MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.83 USD | +2.02% |
|
+10.83% | +55.49% |
| Apr. 23 | Modine Opens New Facility in Europe to Serve Heat Pump Market | CI |
| Apr. 02 | Modine Manufacturing Insider Sold Shares Worth $1,606,584, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.52 $ | 89.05 $ | 90.99 $ | 92.83 $ |
| Volume | 793 121 | 653 956 | 1 230 631 | 854 522 |
| Change | +3.38% | +2.92% | +2.18% | +2.02% |
| Opening | 83.96 | 87.38 | 91.87 | 89.11 |
| High | 87.71 | 89.15 | 95.00 | 93.20 |
| Low | 83.18 | 86.50 | 89.65 | 86.98 |
Performance
| 1 day | +2.02% | ||
| 1 week | +10.83% | ||
| Current month | -2.48% | ||
| 1 month | -4.54% | ||
| 3 months | +42.57% | ||
| 6 months | +131.84% | ||
| Current year | +55.49% | ||
| 1 year | +348.89% | ||
| 3 years | +455.54% | ||
| 5 years | +526.81% | ||
| 10 years | +472.32% |
Volumes
marketsDaily volume
866 453
Estimated daily volume
866 453
Avg. Volume 20 sessions
857 672
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
79 617 691.76
Record volume 1
5 918 303
Record volume 2
5 118 143
Record volume 3
2 882 948
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 750 383 172
Net sales (USD)
2 297 900 000
Number of employees
11 300
Sales / Employee (USD)
203 354
Free-Float
91.47 %
Free-Float capitalization (USD)
4 653 368 724
Average Daily Capital Traded
1.68%
Highs and lows
1 week
83.18
95.00
1 month
81.5799.47
Current year
57.20106.01
1 year
19.41106.01
3 years
7.67106.01
5 years
2.84106.01
10 years
2.84106.01
Indicators
Moving average 5 days
85.73
Moving average 20 days
91.79
Moving average 50 days
88.71
Moving average 100 days
74.84
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-19.38%
STIM
RSI 9 days
47.73
RSI 14 days
48.62
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +10.83% | +55.49% | +348.89% | 4.75B | ||
| -0.25% | +0.07% | +21.72% | +24.91% | 39.98B | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79B | ||
| -1.93% | +0.19% | +5.60% | +4.89% | 2.79B | ||
| +0.36% | -0.74% | +31.38% | - | 2.56B | ||
| +0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
| -2.56% | +21.79% | +71.95% | +83.57% | 1.85B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.28B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.07B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 925M | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903M | ||
| -1.19% | +7.02% | -15.21% | +7.64% | 889M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 876M | ||
| -2.56% | -1.92% | -7.27% | +3.90% | 873M | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857M | ||
| -0.08% | -1.59% | -44.06% | +198.39% | 847M | ||
| Average | -0.85% | +2.44% | +10.18% | +66.75% | ||
| Weighted average by Cap. | -0.32% | +1.39% | +26.92% | +62.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af890e45792fc3c6eb.EurG3-Oc1A0_Ff4FuOmrG-rGatUN-SK8bVYMsfAMI-8.Qa6C7dDf7VJ3XYpAwYz5aY_wCL5IlkrtXBVc_qR5dN5h3ajok_idSGhZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 92.83 | 141,982 | 610,161 |
| 03:59:59 pm | 92.83 | 166 | 468,179 |
| 03:59:59 pm | 92.83 | 211 | 468,013 |
| 03:59:58 pm | 92.84 | 227 | 467,802 |
| 03:59:58 pm | 92.84 | 100 | 467,575 |
| 03:59:58 pm | 92.83 | 100 | 467,475 |
| 03:59:57 pm | 92.83 | 108 | 467,375 |
| 03:59:57 pm | 92.76 | 587 | 467,267 |
| 03:59:57 pm | 92.77 | 100 | 466,680 |
| 03:59:56 pm | 92.84 | 163 | 466,580 |
Monthly variations
Annual change
| 2024 | +55.49% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company
