MODIVCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.13 USD | -3.03% |
|
-10.65% | -54.24% |
| Apr. 03 | ModivCare Inc.(NasdaqGS:MODV) dropped from S&P Composite 1500 | CI |
| Apr. 03 | ModivCare Inc.(NasdaqGS:MODV) dropped from S&P 600 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 22.48 $ | 21.84 $ | 20.76 $ | 20.13 $ |
| Volume | 148 498 | 149 342 | 164 616 | 169 468 |
| Change | 0.00% | -2.85% | -4.95% | -3.03% |
| Opening | 22.52 | 22.30 | 22.00 | 20.59 |
| High | 23.05 | 22.34 | 22.06 | 20.90 |
| Low | 21.78 | 21.49 | 20.73 | 19.85 |
Performance
| 1 day | -3.03% | ||
| 1 week | -10.65% | ||
| Current month | -14.16% | ||
| 1 month | -31.58% | ||
| 3 months | -48.31% | ||
| 6 months | -49.88% | ||
| Current year | -54.24% | ||
| 1 year | -73.83% | ||
| 3 years | -85.85% | ||
| 5 years | -68.80% | ||
| 10 years | -51.99% |
Volumes
marketsDaily volume
169 468
Estimated daily volume
169 468
Avg. Volume 20 sessions
466 694
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
9 394 550.22
Record volume 1
4 467 296
Record volume 2
3 477 294
Record volume 3
2 886 298
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
285 808 578
Net sales (USD)
2 751 170 000
Number of employees
21 200
Sales / Employee (USD)
129 772
Free-Float
70.45 %
Free-Float capitalization (USD)
280 356 166
Average Daily Capital Traded
3.29%
Highs and lows
1 week
19.85
23.05
1 month
19.8529.80
Current year
19.8552.33
1 year
19.8575.54
3 years
19.85211.94
5 years
19.85211.94
10 years
19.85211.94
Indicators
Moving average 5 days
21.54
Moving average 20 days
23.54
Moving average 50 days
31.09
Moving average 100 days
35.59
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+16.95%
Price spread / (MMA50)
+54.42%
Price spread / (MMA100)
+76.82%
STIM
RSI 9 days
23.77
RSI 14 days
28.63
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -10.65% | -54.24% | -73.83% | 286M | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| -0.47% | +4.41% | -5.45% | +2.35% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| -0.80% | -0.33% | +1.05% | -1.97% | 12.31B | ||
| -0.50% | -0.75% | -30.35% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| -1.55% | +1.33% | -5.40% | -11.99% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| Average | -1.46% | -3.38% | -2.98% | +5.73% | ||
| Weighted average by Cap. | -1.79% | -3.35% | -0.54% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b894a6edf77df2f0c3f5adb42e28.e4i9D_x737Mo5cRiYg9mHJQ5L4QMX9bCRgX8noNR6e0.JNyJX6gZr4J70rIFGkdLX9t1ZrxdEbi6ATey2sEXhYE0-8R9iiyQ9ma8tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.13 | 24,557 | 114,180 |
| 03:59:59 pm | 20.16 | 100 | 89,623 |
| 03:59:59 pm | 20.16 | 100 | 89,523 |
| 03:59:59 pm | 20.15 | 100 | 89,423 |
| 03:59:55 pm | 20.12 | 100 | 89,323 |
| 03:59:48 pm | 20.15 | 100 | 89,223 |
| 03:59:43 pm | 20.14 | 100 | 89,123 |
| 03:59:43 pm | 20.13 | 100 | 89,023 |
| 03:59:43 pm | 20.13 | 150 | 88,923 |
| 03:59:42 pm | 20.11 | 100 | 88,773 |
Monthly variations
Annual change
| 2024 | -54.24% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Equities
- MODV Stock
- Quotes ModivCare Inc.
