MODUS THERAPEUTICS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SEK | +3.00% |
|
+1.48% | -40.63% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.025 kr | 1.025 kr | 1 kr | 1.03 kr |
| Volume | 87 125 | 329 | 14 100 | 11 042 |
| Change | 0.00% | 0.00% | -2.44% | +3.00% |
| Opening | 1.00 | 1.03 | 1.01 | 1.00 |
| High | 1.11 | 1.03 | 1.02 | 1.03 |
| Low | 0.97 | 1.03 | 1.00 | 0.99 |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.48% | ||
| Current month | -9.65% | ||
| 1 month | -17.27% | ||
| 3 months | -48.24% | ||
| 6 months | -50.95% | ||
| Current year | -40.63% | ||
| 1 year | -60.08% |
Volumes
marketsDaily volume
11 042
Estimated daily volume
11 042
Avg. Volume 20 sessions
28 564
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
29 420.92
Avg. Volume 20 sessions USD
2 704.81
Record volume 1
1 003 431
Record volume 2
723 500
Record volume 3
607 874
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 320 101
Capitalization (USD)
3 320 101
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
10.5 %
Free-Float capitalization (SEK)
348 741
Free-Float capitalization (USD)
348 741
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.97
1.11
1 month
0.881.24
Current year
0.882.52
1 year
0.883.60
3 years
0.887.10
5 years
0.887.10
10 years
0.887.10
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.09
Moving average 50 days
1.40
Moving average 100 days
1.63
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+35.92%
Price spread / (MMA100)
+57.95%
STIM
RSI 9 days
29.21
RSI 14 days
28.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +1.48% | -40.63% | -60.08% | 3.32M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | +0.07% | +2.11% | +2.71% | +7.36% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.15% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019d4caa2b8bed5c55a67783cd01a25.fm3uru-BLs-xIbl5uHFKMHdJWv4T9cES4YR4YwxfImQ.JAmg56zeA7vcUNwUjhkER0M4L4ZgkYQjhsMCJUM0TDAaOLbbrbVcheBF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:12 am | 1.03 | 36 | 11,042 |
| 08:15:06 am | 0.992 | 36 | 11,006 |
| 05:46:54 am | 1.01 | 224 | 10,970 |
| 05:46:19 am | 1.01 | 9,756 | 10,746 |
Monthly variations
Annual change
| 2024 | -40.63% | ||
| 2023 | -37.81% | ||
| 2022 | -26.58% | ||
| 2021 | -27.62% |
- Stock Market
- Equities
- MODTX Stock
- Quotes Modus Therapeutics Holding AB
