MOGO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CAD | -1.18% |
|
-6.67% | +3.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.6 $ | 2.52 $ | 2.55 $ | 2.52 $ |
| Volume | 16 225 | 26 351 | 27 852 | 41 841 | 23 550 |
| Change | -1.11% | -2.62% | -3.08% | +1.19% | -1.18% |
| Opening | 2.71 | 2.67 | 2.55 | 2.52 | 2.52 |
| High | 2.75 | 2.67 | 2.57 | 2.59 | 2.54 |
| Low | 2.63 | 2.55 | 2.52 | 2.50 | 2.48 |
Performance
| 1 day | -1.18% | ||
| 1 week | -6.67% | ||
| Current month | -7.01% | ||
| 1 month | -13.70% | ||
| 3 months | +15.60% | ||
| 6 months | +33.33% | ||
| Current year | +3.70% | ||
| 1 year | -10.64% | ||
| 3 years | -90.37% |
Volumes
marketsDaily volume
23 550
Estimated daily volume
32 340
Avg. Volume 20 sessions
26 115
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
65 809.80
Avg. Volume 20 sessions USD
47 864.78
Record volume 1
1 044 134
Record volume 2
623 269
Record volume 3
617 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 028 844
Capitalization (USD)
45 114 819
Net sales (CAD)
65 221 000
Net sales (USD)
47 436 538
Number of employees
258
Sales / Employee (CAD)
252 795
Sales / Employee (USD)
183 863
Free-Float
87.5 %
Free-Float capitalization (CAD)
54 701 653
Free-Float capitalization (USD)
39 785 606
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.48
2.75
1 month
2.482.90
Current year
1.893.08
1 year
1.353.87
3 years
1.3534.38
5 years
1.3546.02
10 years
1.3546.02
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.64
Moving average 50 days
2.57
Moving average 100 days
2.43
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
37.61
RSI 14 days
44.12
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -6.67% | +3.70% | -10.64% | 45.11M | ||
| +3.28% | -1.53% | -2.84% | +20.35% | 50.98B | ||
| +1.57% | -4.99% | -3.96% | +21.26% | 30.66B | ||
| -2.19% | -0.09% | +58.88% | - | 28.77B | ||
| -1.30% | -3.59% | +17.13% | +34.76% | 23.53B | ||
| +2.33% | +3.60% | +9.62% | +35.97% | 16.6B | ||
| +0.70% | -5.28% | -10.47% | +34.34% | 11.26B | ||
| -0.30% | -6.31% | +15.30% | +76.65% | 10.67B | ||
| -0.24% | +0.14% | +11.88% | +57.28% | 7.95B | ||
| -0.35% | -2.93% | -28.49% | +17.02% | 7.53B | ||
| +0.47% | +3.63% | +31.12% | +100.52% | 6.09B | ||
| +0.18% | -1.32% | +19.61% | +34.76% | 5.81B | ||
| +1.58% | +1.41% | +18.15% | +75.70% | 4.89B | ||
| -0.34% | +0.83% | +14.52% | +61.22% | 4.64B | ||
| +0.88% | -7.56% | +54.74% | +328.82% | 4.63B | ||
| -2.73% | -6.27% | +2.33% | +9.03% | 4.3B | ||
| Average | +0.18% | -3.08% | +13.20% | +59.80% | ||
| Weighted average by Cap. | +0.77% | -3.44% | +12.08% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b447b3d64e60dd1cf536fb9f3a.mnH0LMF1JZWsYVlelw5CKN9p-vm4w1jK5YyQHUb09yk.xTmhT44FSaPNJSM78Xc1fpAEyZXPmQicrOvZLiOCpXCjOKZa9x1z8OYXaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:02 pm | 2.52 | 500 | 23,400 |
| 02:00:58 pm | 2.51 | 100 | 22,900 |
| 02:00:58 pm | 2.51 | 100 | 22,800 |
| 01:26:31 pm | 2.52 | 100 | 22,700 |
| 01:26:31 pm | 2.52 | 200 | 22,600 |
| 01:26:31 pm | 2.52 | 100 | 22,400 |
| 01:14:16 pm | 2.51 | 100 | 22,300 |
| 01:14:16 pm | 2.51 | 100 | 22,200 |
| 01:12:37 pm | 2.5 | 1,000 | 22,100 |
| 01:12:37 pm | 2.5 | 100 | 21,100 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +8.00% | ||
| 2022 | -82.60% | ||
| 2021 | -10.95% | ||
| 2020 | +44.48% | ||
| 2019 | -27.49% |
- Stock Market
- Equities
- MOGO Stock
- Quotes Mogo Inc.
