Quotes MOGU Inc.

Equities

MOGU

US6080123085

Internet Services

Market Closed - Nyse 04:10:00 2024-06-21 pm EDT 5-day change 1st Jan Change
2.83 USD +3.28% Intraday chart for MOGU Inc. -7.21% +48.17%

Quotes 5-day view

Delayed Quote Nyse
MOGU Inc.(MOGU) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 2.85 $ 2.82 $ 2.74 $ 2.83 $
Volume 39 171 4 711 2 627 5 129
Change -6.56% -1.05% -2.84% +3.28%
Opening 3.05 2.74 2.73 2.74
High 3.09 2.88 2.82 2.85
Low 2.50 2.74 2.73 2.74

Performance

1 day+3.28%
1 week-7.21%
Current month+18.91%
1 month+25.78%
3 months+51.32%
6 months+31.63%
Current year+48.17%
1 year+9.69%
3 years-84.98%
5 years-90.60%

Volumes

markets
Daily volume
5 129
Estimated daily volume
5 129
Avg. Volume 20 sessions
11 726
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
33 184.58
Record volume 1
22 905 840
Record volume 2
1 928 283
Record volume 3
1 430 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 250 827
Net sales (CNY)
232 076 000
Net sales (USD)
31 964 524
Number of employees
407
Sales / Employee (CNY)
570 211
Sales / Employee (USD)
78 537
Free-Float
68.02 %
Free-Float capitalization (USD)
5 792 989 121
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.50
Extreme 2.5001
3.09
1 month
2.00
Extreme 2
3.58
Current year
1.62
Extreme 1.6199
3.58
1 year
1.41
Extreme 1.41
3.58
3 years
1.41
Extreme 1.41
21.12
5 years
1.41
Extreme 1.41
82.20
10 years
1.41
Extreme 1.41
308.28

Indicators

Moving average 5 days
2.86
Moving average 20 days
2.39
Moving average 50 days
2.16
Moving average 100 days
2.06
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
58.74
RSI 14 days
58.26

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.28%-7.21%+48.17%+9.69% 23.25M
-0.19%-3.44%-1.67%+96.99% 200B
-0.91%+0.44%-4.95%-15.10% 178B
-3.09%+1.31%+41.88%-8.93% 92B
+1.80%-3.89%-16.52%+2.94% 83.83B
+0.95%+1.13%+1.81%+32.14% 81.12B
+0.43%+1.94%+10.69%+21.87% 52.2B
+0.58%+3.87%+24.14%+22.79% 27.42B
-1.48%-0.06%+29.47%+63.67% 10.95B
-0.69%-5.05%-19.48%-15.58% 7.76B
+0.32%-2.47%-21.25%-17.08% 5.21B
+2.97%+1.74%-9.41%+7.67% 3.87B
+0.28%+0.28%+17.10%-0.50% 2.93B
+5.60%+3.12%+584.82%+678.76% 2.29B
+1.39%-7.24%-23.04%-41.62% 2.06B
+0.53%-6.24%-5.77%-45.42% 2.05B
Average+0.81%-0.88%+41.00%+49.52%
Weighted average by Cap.+0.01%-0.75%+5.29%+29.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a8671625e4b8485c16f305.ViPb67GG32gay9hmFENiSqfzCFguIr1VBsJQp4YYYiw.YFC9ncTctyRph4g3QgA1fsvDSw0bTI04T_Ed6vNSBUI8RrWh9rW-Pn6bnQ
DatePriceVolumeDaily volume
03:59:35 pm 2.83 100 3,880
03:41:32 pm 2.83 176 3,780
03:16:34 pm 2.83 150 3,604
03:16:34 pm 2.8 400 3,454
03:16:34 pm 2.8 250 3,054
03:16:34 pm 2.79 200 2,804
12:56:53 pm 2.765 100 2,604
11:52:07 am 2.8 200 2,504
10:35:41 am 2.85 100 2,304
10:35:41 am 2.85 208 2,204
Chart MOGU Inc.
More charts

Monthly variations

Annual change

2024+48.17%
2023-22.67%
2022-45.83%
2021-82.49%
2020-4.82%
2019-88.87%
2018+46.36%