|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,988.00 HUF | +0.95% |
|
+2.54% | +9.45% |
| Jun. 03 | MOL signs agreement with Azerbaijan's SOCAR to explore onshore oil production | RE |
| Jun. 02 | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság, Q1 2025 Earnings Call, May 09, 2025 |
Quotes 5-day view: MOL Magyar Olaj- és Gázipari Nyrt
Delayed Quote Budapest S.E.
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 2,902.00 Ft | 2,926.00 Ft | 2,910.00 Ft | 2,960.00 Ft | 2,988.00 Ft |
| Volume | 467,661 | 885,082 | 426,353 | 1,206,623 | 1,253,037 |
| Change | -0.41% | +0.83% | -0.55% | +1.72% | +0.95% |
| Opening | 2,906.00 Ft | 2,870.00 Ft | 2,920.00 Ft | 2,900.00 Ft | 2,964.00 Ft |
| High | 2,906.00 Ft | 2,926.00 Ft | 2,930.00 Ft | 2,970.00 Ft | 2,990.00 Ft |
| Low | 2,872.00 Ft | 2,868.00 Ft | 2,880.00 Ft | 2,900.00 Ft | 2,948.00 Ft |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.54% | ||
| Current month | -2.86% | ||
| 1 month | -4.23% | ||
| 3 months | +4.33% | ||
| 6 months | +11.00% | ||
| Current year | +9.45% | ||
| 1 year | +6.18% | ||
| 3 years | +3.03% | ||
| 5 years | +56.85% | ||
| 10 years | +65.94% |
Volumes
marketsDaily volume
1,253,037
Estimated daily volume
1,253,037
Avg. Volume 20 sessions
1,030,672
Daily volume ratio
1.22
Avg. Volume 20 sessions HUF
3,079,647,936
Avg. Volume 20 sessions USD
8,792,394.86
Record volume 1
63,291,730
Record volume 2
59,648,784
Record volume 3
57,845,256
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HUF)
1,876,035,810,182
Capitalization (USD)
5,368,999,514
Net sales (HUF)
9,178,677,000,000
Net sales (USD)
26,268,321,790
Number of employees
25,311
Sales / Employee (HUF)
362,635,890
Sales / Employee (USD)
1,037,822
Free-Float
33.87 %
Free-Float capitalization (HUF)
819,258,763,112
Free-Float capitalization (USD)
2,344,624,701
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,922.4
Moving average 20 days
3,026.3
Moving average 50 days
2,994.24
Moving average 100 days
2,946.84
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
37.87
RSI 14 days
40.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.95% | +2.54% | +6.18% | +3.03% | 5.37B | ||
| +0.02% | +4.26% | +4.20% | +24.58% | 491B | ||
| -0.08% | -0.58% | -3.21% | +10.43% | 211B | ||
| -0.97% | -0.24% | -12.02% | +17.14% | 93.32B | ||
| -0.66% | +3.45% | -17.21% | -1.28% | 81.84B | ||
| -0.87% | +2.27% | -2.35% | +84.33% | 52.25B | ||
| +1.00% | +3.27% | -8.05% | +30.14% | 50.74B | ||
| -0.76% | +4.69% | -6.40% | +20.50% | 44.4B | ||
| +0.61% | +5.83% | +24.59% | +73.40% | 41.67B | ||
| -0.77% | +2.32% | -9.09% | +77.00% | 36.76B | ||
| Average | -0.22% | +4.47% | -2.34% | +33.93% | 110.82B | |
| Weighted average by Cap. | -0.18% | +4.74% | -1.12% | +25.74% |
Historical Quotes: MOL Magyar Olaj- és Gázipari Nyrt
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
677a7fb644d667d4e99b1ab.9ppk0NVte84PNH0STkP3geblPWJXUBB5PJgY4Lj5HjE.vPBd6LEaELxAekh-fyytx9OOVQwtJnYzbP0grd29REjE3jzkth01okhcTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:33 am | 2,988.00 | 10,000 | 1,253,037 |
| 11:09:40 am | 2,988.00 | 15,000 | 1,243,037 |
| 11:09:27 am | 2,988.00 | 18,679 | 1,228,037 |
| 11:08:24 am | 2,988.00 | 6,600 | 1,209,358 |
| 11:05:07 am | 2,988.00 | 200,190 | 1,202,758 |
| 10:59:54 am | 2,980.00 | 39 | 1,002,568 |
| 10:58:21 am | 2,980.00 | 1 | 1,002,529 |
| 10:58:01 am | 2,980.00 | 100 | 1,002,528 |
| 10:57:31 am | 2,982.00 | 1,403 | 1,002,428 |
| 10:57:31 am | 2,984.00 | 123 | 1,001,025 |
Course Extremes
| 1 week | 2,868 |  | 2,990 |
| 1 month | 2,836 | | 3,168 |
| Current year | 2,640 | | 3,168 |
| 1 year | 2,558 | | 3,168 |
| 3 years | 2,312 | | 3,190 |
| 5 years | 1,502 | | 3,190 |
| 10 years | 1,487.5 | | 3,450 |
Monthly variations
Annual variations
| 2025 | +8.42% | ||
| 2024 | -3.40% | ||
| 2023 | +8.61% | ||
| 2022 | +3.25% | ||
| 2021 | +15.07% | ||
| 2020 | -25.51% | ||
| 2019 | -4.48% | ||
| 2018 | +2.43% | ||
| 2017 | +16.50% | ||
| 2016 | +44.76% | ||
| 2015 | +23.47% | ||
| 2014 | -20.24% | ||
| 2013 | -18.47% | ||
| 2012 | +2.33% | ||
| 2011 | -16.55% | ||
| 2010 | +22.29% | ||
| 2009 | +72.24% | ||
| 2008 | -59.71% | ||
| 2007 | +13.40% | ||
| 2006 | +8.27% | ||
| 2005 | +56.96% | ||
| 2004 | +101.27% | ||
| 2003 | +20.40% | ||
| 2002 | +5.53% | ||
| 2001 | +4.19% | ||
| 2000 | -9.14% | ||
| 1999 | -11.09% | ||
| 1998 | +19.29% | ||
| 1997 | +145.05% | ||
| 1996 | +78.76% | ||
| 1995 | +3.20% |
- Stock Market
- Equities
- MOL Stock
- Quotes MOL Magyar Olaj- és Gázipari Nyrt
Select your edition
All financial news and data tailored to specific country editions
