Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MOLECULAR DATA INC.

(MKD)
  Report
Delayed Quote. Delayed Nasdaq - 12/08 04:00:00 pm
0.2624 USD   -0.15%
12/08MKD steps up its efforts in Industrial Parks
PR
12/06MKD adopts Blockchain to enhance its platform
PR
12/06Molecular Data Inc. Adopts Blockchain to Enhance its Platform
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 16:00:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
0.2375(c) 0.2238(c) 0.2343(c) 0.2628(c) 0.2624(c) Last
-3.85% -5.77% +4.69% +12.16% -0.15% Change
7 926 338 8 188 541 5 357 640 9 752 094 3 818 720 Volume
0.2357 0.232 0.2261 0.235 0.2532 Open
0.2435 0.2348 0.24 0.2749 0.27 High
0.23 0.2111 0.2212 0.235 0.2525 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 3 818 720
Avg. Volume 20 sessions 8 928 646
Volume ratio 0.43
Session exchange 1 002 032$
Avg. Exchange 20 sessions 2 342 877$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +6.23%
Change as of January 1 -68.76%
1-year price change -74.27%
10-year price change N/A
Extremes Nasdaq
10-year High (12/30/2019) 11.9
10-year Low (11/26/2021) 0.18
Indicators Nasdaq
STIM
RSI 14 days 41.01
MA20 0.29
MA50 0.34
MA100 0.41
MA20 / Price -10.52%
MA50 / Price -29.57%
MA100 / Price -56.25%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.2624 1675
03:59:51 pm 0.2591 100
03:59:51 pm 0.2592 100
03:59:49 pm 0.2592 100
03:59:45 pm 0.2592 100
03:59:45 pm 0.2592 100
03:59:45 pm 0.2596 100
03:59:45 pm 0.26 2600
03:59:35 pm 0.2592 100
03:59:34 pm 0.2592 100
03:59:34 pm 0.2592 319
03:59:34 pm 0.2592 100
03:59:32 pm 0.259999 100
03:59:29 pm 0.2592 247
03:59:22 pm 0.2599 28000
03:59:18 pm 0.2592 100
03:59:16 pm 0.2592 100
03:59:16 pm 0.2593 4000
03:59:15 pm 0.2592 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLECULAR DATA INC.
Daily chart MOLECULAR DATA INC.
Duration : Period :
Molecular Data Inc. Technical Analysis Chart | MarketScreener
Full-screen chart