Quotes Molina Healthcare, Inc.

Equities

MOH

US60855R1005

Managed Healthcare

Real-time Estimate Cboe BZX 10:36:01 2024-07-19 am EDT 5-day change 1st Jan Change
289.1 USD +0.47% Intraday chart for Molina Healthcare, Inc. -1.71% -20.20%

Quotes 5-day view

Delayed Quote Nyse
Molina Healthcare, Inc.(MOH) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 283.98 $ 307.33 $ 298.13 $ 287.74 $ 288.4 $
Volume 536 162 1 080 376 1 039 496 638 209 234 335
Change -3.19% +8.22% -2.99% -3.49% +0.47%
Opening 291.40 288.45 300.00 295.97 292.2
High 293.56 307.36 307.12 296.06 292.2
Low 283.53 286.69 293.03 287.43 286.5

Performance

1 day+0.47%
1 week-1.71%
Current month-3.02%
1 month-6.32%
3 months-21.55%
6 months-21.12%
Current year-20.20%
1 year-7.72%
3 years+15.26%
5 years+105.39%
10 years+536.05%

Volumes

markets
Daily volume
234 335
Estimated daily volume
1 780 916
Avg. Volume 20 sessions
631 446
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
182 541 566.91
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 861 564 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.89 %
Free-Float capitalization (USD)
16 674 143 688
Average Daily Capital Traded
1.08%

Highs and lows

1 week
283.53
Extreme 283.53
307.36
1 month
283.53
Extreme 283.53
311.13
Current year
283.53
Extreme 283.53
423.92
1 year
283.53
Extreme 283.53
423.92
3 years
243.32
Extreme 243.32
423.92
5 years
102.85
Extreme 102.85
423.92
10 years
39.23
Extreme 39.23
423.92

Indicators

Moving average 5 days
294.11
Moving average 20 days
297.63
Moving average 50 days
315.91
Moving average 100 days
348.79
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
50.97
RSI 14 days
47.10

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.47%-1.71%-20.20%-7.72% 16.86B
+0.03%-5.69%+7.11%+9.04% 117B
-0.40%+1.39%+13.35%+15.98% 96.73B
-1.86%+0.35%-16.22%-14.24% 46.86B
+0.59%-2.42%-10.77%-3.32% 35.06B
-0.02%-3.32%-24.72%-30.41% 2.67B
0.00%+12.74%+16.14%+77.62% 1.91B
-0.89%+11.92%+77.50%+44.44% 839M
Average-0.28%+3.08%+5.27%+11.42%
Weighted average by Cap.-0.30%-1.20%+2.12%+5.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9fad8837c55cd58e58696d83f1.OqhUa7cJIehs9fp4J3e2ydf1N_OmUCquD7kKGiNt7kU.QMUSAIExbIYNhaIATSXFoYTFGpnwO1naO_p8VnQOnTFj4hwA-0VjhAazzg
DatePriceVolumeDaily volume
10:20:41 am 288.4 100 217,356
10:20:24 am 288.1 100 217,256
10:19:21 am 288.3 100 217,156
10:17:12 am 287.8 100 217,056
10:17:12 am 287.9 100 216,956
10:17:12 am 287.9 100 216,856
10:17:12 am 287.9 200 216,756
10:17:12 am 287.9 304 216,556
10:16:18 am 287.7 100 216,252
10:16:18 am 287.6 100 216,152
Chart Molina Healthcare, Inc.
More charts

Monthly variations

Annual change

2024-20.36%
2023+9.41%
2022+3.82%
2021+49.56%
2020+56.74%
2019+16.75%
2018+51.56%
2017+41.32%
2016-9.76%
2015+12.33%
2014+54.04%
2013+28.42%
2012+21.18%
2011+20.27%
2010+21.78%
2009+29.87%
2008-54.50%
2007+19.04%
2006+22.03%
2005-42.56%
2004+83.83%
2003+26.15%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Molina Healthcare, Inc.