Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
342.2 USD | -2.86% | -6.88% | -5.28% |
Apr. 26 | Jefferies Adjusts Price Target on Molina Healthcare to $354 From $393 | MT |
Apr. 26 | Goldman Sachs Adjusts Molina Healthcare Price Target to $442 From $463 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 363.22 $ | 367.41 $ | 352.3 $ | 342.23 $ |
Volume | 362 666 | 461 153 | 915 577 | 595 215 |
Change | +0.37% | +1.15% | -4.11% | -2.86% |
Opening | 363.65 | 364.33 | 352.44 | 349.85 |
High | 364.69 | 368.35 | 370.99 | 349.99 |
Low | 361.82 | 361.74 | 339.21 | 336.87 |
Performance
1 day | -2.86% | ||
1 week | -6.88% | ||
Current month | -16.70% | ||
1 month | -18.21% | ||
3 months | -3.22% | ||
6 months | +3.27% | ||
Current year | -5.28% | ||
1 year | +24.19% | ||
3 years | +34.99% | ||
5 years | +166.35% | ||
10 years | +839.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -6.88% | -5.28% | +24.19% | 20.64B | ||
-0.45% | +1.10% | +13.93% | +18.76% | 125B | ||
-0.01% | +0.59% | +18.37% | +42.83% | 101B | ||
-2.22% | -1.53% | -0.28% | +11.06% | 40.48B | ||
-1.77% | -6.83% | -33.18% | -39.48% | 37.53B | ||
-1.42% | -2.02% | -13.82% | -1.63% | 3.12B | ||
+0.97% | +0.19% | -39.49% | -5.27% | 975M | ||
+1.49% | +6.99% | -28.58% | -6.54% | 332M | ||
Average | -0.78% | -1.05% | -11.04% | +5.49% | ||
Weighted average by Cap. | -0.84% | -0.81% | +6.50% | +18.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 342.2 | 60,362 | 301,306 |
03:59:59 pm | 342.4 | 765 | 240,944 |
03:59:59 pm | 342 | 100 | 240,179 |
03:59:59 pm | 342 | 329 | 240,079 |
03:59:59 pm | 342 | 215 | 239,750 |
03:59:59 pm | 342 | 100 | 239,535 |
03:59:58 pm | 342.4 | 112 | 239,435 |
03:59:56 pm | 342.4 | 100 | 239,323 |
03:59:54 pm | 342.3 | 161 | 239,223 |
03:59:54 pm | 342.4 | 100 | 239,062 |
Monthly variations
Annual change
2024 | -5.28% | ||
2023 | +9.41% | ||
2022 | +3.82% | ||
2021 | +49.56% | ||
2020 | +56.74% | ||
2019 | +16.75% | ||
2018 | +51.56% | ||
2017 | +41.32% | ||
2016 | -9.76% | ||
2015 | +12.33% | ||
2014 | +54.04% | ||
2013 | +28.42% | ||
2012 | +21.18% | ||
2011 | +20.27% | ||
2010 | +21.78% | ||
2009 | +29.87% | ||
2008 | -54.50% | ||
2007 | +19.04% | ||
2006 | +22.03% | ||
2005 | -42.56% | ||
2004 | +83.83% | ||
2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.