Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MOLINA HEALTHCARE, INC.

(MOH)
  Report
Real-time Estimate Cboe BZX  -  03:49 2022-10-06 pm EDT
355.22 USD   +0.21%
10/05Insider Sell: Molina Healthcare
MT
10/04JPMorgan Starts Molina Healthcare at Overweight With $360 Price Target
MT
10/03Molina Healthcare, Inc. : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/10 15:34:19
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
331.1(c) 329.84(c) 339.33(c) 348.47(c) 354.47(c) Last
-0.75% -0.38% +2.88% +2.69% +1.72% Change
432 836 442 207 306 596 408 766 430 608 Volume
333.5 330.4 332.34 340.89 345.67 Open
333.5 338.21 339.86 348.61 356.24 High
328.36 329.2 330.41 338.06 345.07 Low
Performance
1 day 0.21%
5 days 6.26%
1 week 7.31%
Current month 7.72%
1 month 4.91%
3 months 26.57%
6 months 4.90%
Current year 11.71%
1 year 31.35%
3 years 219.3%
5 years 423.6%
10 years 1 356%
Volumes Nyse
Daily volume 233 835
Estimated daily volume 250 228
Avg. Volume 20 sessions 522 512
Daily volume ratio 0.48
Avg. Volume 20 sessions USD 185 648 407.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 995 640
Record volume 2 12 836 900
Record volume 3 12 607 650
Basic data
Number of securities 58 100 000
Capitalization USD 20 594 707 000
Free-Float 99.0%
Free-Float capitalization USD 20 440 600 151
Highs and lowsPrice 
1 week 329.20
357.14
1 month 323.65
357.14
Current year 249.78
361.25
1 year 249.78
361.25
3 years 102.85
361.25
5 years 58.66
361.25
10 years 21.74
361.25
Indicators
Moving average 5 days (MMA5) 340.64
Moving average 20 days (MMA20) 338.35
Moving average 50 days (MMA50) 332.76
Moving average 100 days (MMA100) 310.34
Price spread / (MMA5) -4.13%
Price spread / (MMA20) -4.77%
Price spread / (MMA50) -6.34%
Price spread / (MMA100) -12.65%
RSI 9 days 66.78
RSI 14 days 61.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MOLINA HEALTHCARE, INC.0.23%6.26%11.71%31.35%219.30%20 595
UNITEDHEALTH GROUP-1.31%2.91%3.58%31.93%135.10%493 012
ELEVANCE HEALTH, INC.0.00%5.67%3.30%29.38%98.66%114 912
CIGNA CORPORATION0.02%4.06%28.08%44.70%97.12%89 713
HUMANA INC.-0.83%2.21%7.91%27.53%96.11%63 873
CENTENE CORPORATION-0.69%3.36%-2.61%27.30%83.14%46 189
PROGYNY, INC.-0.35%2.76%-20.54%-30.66%--.--%3 697
ALIGNMENT HEALTHCARE, INC.-1.23%-0.89%-14.01%-28.50%--.--%2 292
 Average-0.63%2.87%0.82%14.53%102.02%
 Weighted average by Cap.-0.90%3.39%6.07%31.92%119.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-2022345.67356.24345.07354.47430 608
10-04-2022340.89348.61338.06348.47408 766
10-03-2022332.34339.86330.41339.33306 596
09-30-2022330.40338.21329.20329.84442 207
09-29-2022333.50333.50328.36331.10432 836
09-28-2022330.00335.21324.57333.60338 934
09-27-2022329.26333.74326.72328.20312 961
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.44%
2021 49.56%
2020 56.74%
2019 16.75%
2018 51.56%
2017 41.32%
2016 -9.76%
2015 12.33%
2014 54.04%
2013 28.42%
2012 21.18%
2011 20.27%
2010 21.78%
2009 29.87%
2008 -54.50%
2007 19.04%
2006 22.03%
2005 -42.56%
2004 83.83%
2003 26.15%