Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MOLINA HEALTHCARE, INC.

(MOH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
279.13(c) 280.69(c) 275.57(c) 280.04(c) 280.09(c) Last
-0.53% +0.56% -1.82% +1.62% +0.02% Change
171 383 151 897 194 732 386 942 260 020 Volume
280.97 280.38 279.89 283.11 281.43 Open
284.05 283.77 280.35 290.81 283.65 High
278.91 279.81 272.39 279.09 279.43 Low
Capitalization
Number of securities 58 400 000
Capitalization (USD) 16 354 336 000
Volumes Nyse
Session volume 260 020
Avg. Volume 20 sessions 314 316
Volume ratio 0.83
Session exchange 72 829 002$
Avg. Exchange 20 sessions 88 036 726$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -0.19%
Change as of January 1 +31.70%
1-year price change +35.64%
10-year price change +1 638.61%
Extremes Nyse
10-year High (10/14/2021) 290.81
10-year Low (10/18/2011) 14.65
Indicators Nyse
STIM
RSI 14 days 56.13
MA20 277.33
MA50 268.34
MA100 261.66
MA20 / Price 0.99%
MA50 / Price 4.20%
MA100 / Price 6.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 280.09 -
04:00:02 pm 280.09 55800
03:59:59 pm 279.98 188
03:59:59 pm 279.97 500
03:59:59 pm 279.97 100
03:59:59 pm 279.97 100
03:59:59 pm 279.97 100
03:59:59 pm 279.97 106
03:59:59 pm 279.97 100
03:59:58 pm 280 346
03:59:57 pm 280 179
03:59:57 pm 280 300
03:59:57 pm 280 155
03:59:57 pm 280 119
03:59:57 pm 280 328
03:59:55 pm 279.99 100
03:59:55 pm 280 233
03:59:55 pm 279.99 100
03:59:55 pm 280 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart