Quotes Molson Coors Beverage Company

Equities

TAP

US60871R2094

Brewers

Market Closed - Nyse 04:00:02 2024-04-11 pm EDT 5-day change 1st Jan Change
67.81 USD +0.52% Intraday chart for Molson Coors Beverage Company +0.64% +10.78%

Quotes 5-day view

Delayed Quote Nyse
Molson Coors Beverage Company(TAP) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11
Last 66.63 $ 67.33 $ 67.46 $ 67.81 $
Volume 1 502 292 2 344 828 1 792 509 1 439 624
Change -1.07% +1.05% +0.19% +0.52%
Opening 67.23 69.18 66.76 67.73
High 67.34 69.18 67.82 68.15
Low 66.58 66.90 66.60 67.07

Performance

1 day+0.52%
1 week+0.64%
Current month+0.83%
1 month+2.82%
3 months+6.45%
6 months+12.92%
Current year+10.78%
1 year+25.46%
3 years+35.62%
5 years+12.88%
10 years+18.80%

Volumes

markets
Daily volume
1 439 624
Estimated daily volume
1 439 624
Avg. Volume 20 sessions
1 455 322
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
98 685 384.82
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 385 989 031
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
79.3 %
Free-Float capitalization (USD)
12 662 576 798
Average Daily Capital Traded
0.69%

Highs and lows

1 week
66.58
Extreme 66.58
69.18
1 month
65.34
Extreme 65.34
69.18
Current year
58.90
Extreme 58.9
69.18
1 year
54.17
Extreme 54.17
70.90
3 years
42.46
Extreme 42.46
70.90
5 years
32.11
Extreme 32.11
70.90
10 years
32.11
Extreme 32.11
112.19

Indicators

Moving average 5 days
67.32
Moving average 20 days
67.26
Moving average 50 days
64.37
Moving average 100 days
63.16
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
56.80
RSI 14 days
59.10

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+0.64%+10.78%+25.46% 14.39B
+1.12%+1.45%-3.87%-4.23% 118B
+0.01%+0.01%+384.45%+1,959.59% 67.41B
+0.75%+1.56%-3.76%-12.18% 53B
+1.29%+1.52%+11.00%+17.61% 49.05B
+0.83%-2.17%-11.14%-17.46% 37.77B
+0.75%+1.52%-3.98%-14.38% 22.12B
+0.20%-1.48%+8.74%-14.62% 18.57B
+1.22%+0.67%+5.93%+12.75% 18.19B
-3.90%-7.84%-29.27%-57.01% 18.1B
-4.03%-6.32%-2.49%-45.86% 14.39B
-2.51%-1.85%-3.72%-39.14% 11.78B
+1.91%+3.04%+5.98%+2.91% 11.35B
+0.04%0.00%+4.55%-12.38% 7.62B
+0.56%+2.41%+3.75%+33.79% 5.84B
+0.64%+2.34%+1.47%-43.18% 4.51B
Average-0.04%-0.51%+23.65%+111.98%
Weighted average by Cap.+0.40%-0.27%+53.47%+273.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

942f085e69e0528.jnwSolbgXFaAp1ILVTjtHzziLE7QP-SGDConlJ8FDVY.2S5dxQSPLg_pzzhDH1HZKHORWiy1EtLkPElpxLJQawHtOkqVNNgFLOPLYg
DatePriceVolumeDaily volume
04:00:02 pm 67.81 227,287 1,059,955
03:59:59 pm 67.83 100 832,668
03:59:59 pm 67.83 200 832,568
03:59:59 pm 67.83 200 832,368
03:59:59 pm 67.82 700 832,168
03:59:59 pm 67.81 100 831,468
03:59:58 pm 67.83 100 831,368
03:59:58 pm 67.81 100 831,268
03:59:58 pm 67.81 100 831,168
03:59:58 pm 67.81 100 831,068
Chart Molson Coors Beverage Company
More charts

Monthly variations

Annual change

2024+10.78%
2023+18.81%
2022+11.15%
2021+2.57%
2020-16.16%
2019-4.02%
2018-31.57%
2017-15.66%
2016+3.61%
2015+26.03%
2014+32.72%
2013+31.22%
2012-1.72%
2011-13.25%
2010+11.14%
2009-7.69%
2008-5.23%
2007+35.06%
2006+14.11%
2005-11.47%
2004+34.88%
2003-8.41%
2002+14.70%
2001-33.51%
2000+52.98%
1999-6.98%
1998+69.74%
1997+75.00%
1996-14.12%
1995+32.09%
1994+3.08%
1993-1.52%
1992-21.43%
1991+2.44%
1990+3.80%
1989-1.25%
1988+18.52%
1987-29.69%
1986+10.98%
1985+34.11%
1984-20.37%
1983+65.31%
1982-3.92%
  1. Stock Market
  2. Equities
  3. TAP Stock
  4. Quotes Molson Coors Beverage Company