|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.42 USD | +0.19% |
|
-3.13% | -11.27% |
| May. 12 | Molson Coors Beverage Company Presents at Goldman Sachs Global Staples Forum 2026, May-12-2026 09:20 AM | |
| May. 07 | Keystone Light, Launches Keystone Light Apple Beer | CI |
Quotes 5-day view: Molson Coors Beverage Company
Delayed Quote Nyse
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 43.13 $ | 42.41 $ | 41.44 $ | 41.34 $ | 41.42 $ |
| Volume | 3,582,901 | 3,455,643 | 3,189,339 | 4,624,725 | 2,963,927 |
| Change | +0.87% | -1.67% | -2.29% | -0.24% | +0.19% |
| Opening | 42.64 $ | 43.29 $ | 42.33 $ | 41.83 $ | 41.35 $ |
| High | 43.40 $ | 43.50 $ | 42.47 $ | 41.94 $ | 41.73 $ |
| Low | 42.57 $ | 42.38 $ | 41.43 $ | 40.70 $ | 41.11 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.13% | ||
| Current month | -3.09% | ||
| 1 month | -7.23% | ||
| 3 months | -22.17% | ||
| 6 months | -11.65% | ||
| Current year | -11.27% | ||
| 1 year | -24.94% | ||
| 3 years | -35.53% | ||
| 5 years | -28.88% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
2,963,927
Estimated daily volume
2,963,927
Avg. Volume 20 sessions
3,786,388
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
156,832,190.96
Record volume 1
20,928,860
Record volume 2
20,381,690
Record volume 3
18,871,176
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,772,375,664
Net sales (USD)
11,140,800,000
Number of employees
16,200
Sales / Employee (USD)
687,704
Free-Float
68.01 %
Free-Float capitalization (USD)
6,444,929,957
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
41.95
Moving average 20 days
42.77
Moving average 50 days
43.46
Moving average 100 days
46.13
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
37.94
RSI 14 days
39.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -3.13% | -24.94% | -35.53% | 7.77B | |
| +0.29% | +0.43% | +109.73% | +4,949.50% | 288B | |
| +0.44% | +1.50% | +16.21% | +22.28% | 157B | |
| -1.36% | -6.14% | +11.65% | +10.10% | 50.41B | |
| +0.81% | -1.61% | -16.44% | -38.06% | 41B | |
| -1.41% | -7.73% | -25.12% | -38.30% | 24.19B | |
| +0.59% | -1.40% | -13.73% | -31.43% | 18.96B | |
| -1.63% | -4.99% | -8.91% | -26.10% | 18.1B | |
| -0.55% | -1.10% | -20.74% | -17.24% | 14.23B | |
| +0.40% | -0.86% | +21.57% | +16.36% | 12.85B | |
| Average | -0.23% | -3.15% | +4.93% | +481.16% | 63.17B | |
| Weighted average by Cap. | +0.09% | -2.12% | +51.88% | +2,253.95% |
Historical Quotes: Molson Coors Beverage Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
981251c16db509c76d47629d5ef.umTbzjOfpBKYzDaaQV6X7yNew5lQ2lWCyz48JB1H9KA.71a-u3ey8nrPlFf2KRClmkcNmaoeoiS3uVBRQVYOvvTbV5ePS9bGJfWVBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 41.42 | 503,922 | 2,149,742 |
| 03:59:59 pm | 41.42 | 134 | 1,645,820 |
| 03:59:59 pm | 41.42 | 1,800 | 1,645,686 |
| 03:59:58 pm | 41.41 | 200 | 1,643,886 |
| 03:59:58 pm | 41.41 | 100 | 1,643,686 |
| 03:59:58 pm | 41.41 | 300 | 1,643,586 |
| 03:59:58 pm | 41.41 | 400 | 1,643,286 |
| 03:59:58 pm | 41.41 | 100 | 1,642,886 |
| 03:59:58 pm | 41.41 | 200 | 1,642,786 |
| 03:59:58 pm | 41.41 | 163 | 1,642,586 |
Course Extremes
| 1 week | 40.7 |  | 43.5 |
| 1 month | 40.64 | | 45.12 |
| Current year | 40.64 | | 54.82 |
| 1 year | 40.64 | | 57.57 |
| 3 years | 40.64 | | 70.9 |
| 5 years | 40.64 | | 70.9 |
| 10 years | 32.11 | | 112.19 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | -18.56% | ||
| 2024 | -6.36% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
Select your edition
All financial news and data tailored to specific country editions
