|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.26 USD | -0.98% |
|
-1.21% | -10.62% |
| Jun. 09 | Reddit Appoints Adam Collins as Chief Communications Officer | MT |
| Jun. 09 | Deutsche Bank Adjusts Price Target on Molson Coors Beverage to $57 From $59, Maintains Hold Rating | MT |
Quotes 5-day view: Molson Coors Beverage Company
Delayed Quote Nyse
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 52.00 $ | 52.10 $ | 52.21 $ | 51.76 $ | 51.25 $ |
| Volume | 1,918,892 | 2,395,546 | 1,611,460 | 2,004,237 | 478,659 |
| Change | +0.27% | +0.19% | +0.21% | -0.86% | -0.98% |
| Opening | 52.09 $ | 52.09 $ | 52.11 $ | 52.24 $ | 51.55 $ |
| High | 52.09 $ | 52.28 $ | 52.54 $ | 52.30 $ | 51.72 $ |
| Low | 51.49 $ | 51.74 $ | 51.80 $ | 51.54 $ | 51.17 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.89% | ||
| Current month | -4.09% | ||
| 1 month | -6.46% | ||
| 3 months | -13.44% | ||
| 6 months | -15.65% | ||
| Current year | -10.33% | ||
| 1 year | +0.82% | ||
| 3 years | +1.52% | ||
| 5 years | +35.09% | ||
| 10 years | -29.37% |
Volumes
marketsDaily volume
284,824
Estimated daily volume
1,219,111
Avg. Volume 20 sessions
2,548,983
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
131,030,471.12
Record volume 1
20,928,860
Record volume 2
20,381,690
Record volume 3
16,847,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,475,341,424
Net sales (USD)
11,627,000,000
Number of employees
16,800
Sales / Employee (USD)
692,083
Free-Float
76.05 %
Free-Float capitalization (USD)
8,982,856,836
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
51.99
Moving average 20 days
54.12
Moving average 50 days
56.79
Moving average 100 days
57.37
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
30.2
RSI 14 days
32.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.69% | -0.89% | +0.82% | +1.52% | 10.48B | ||
| +0.45% | -0.64% | +8.47% | +25.65% | 140B | ||
| -0.23% | -0.60% | +57.98% | +8,303.01% | 137B | ||
| +0.60% | +1.59% | -15.74% | -11.34% | 51.46B | ||
| -0.72% | -0.36% | +22.63% | +3.68% | 39.24B | ||
| -0.66% | -1.57% | -33.50% | -27.00% | 29.9B | ||
| +0.29% | 0.00% | -10.17% | -2.60% | 22.46B | ||
| -0.10% | -0.16% | -2.63% | +28.88% | 19.8B | ||
| +0.13% | -0.28% | -2.22% | +7.77% | 19.22B | ||
| -6.39% | -4.16% | -14.26% | -62.16% | 14.47B | ||
| Average | -0.73% | -1.31% | +1.14% | +826.74% | 48.37B | |
| Weighted average by Cap. | -0.17% | -1.33% | +15.85% | +2,350.54% |
Historical Quotes: Molson Coors Beverage Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a6c26.RFdbagjvtQGCfqw6pGh_HDIfTjGGkOLNXpaE1hiCqxY.DBtuXnqImFPvCs9pzBwofnlbAV_e5ba1EfS3tUfN71l1BAggf6PQZrRG4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:07 am | 51.40 | 137 | 179,752 |
| 11:00:59 am | 51.40 | 600 | 179,615 |
| 11:00:59 am | 51.40 | 379 | 179,015 |
| 11:00:59 am | 51.40 | 400 | 178,636 |
| 11:00:42 am | 51.40 | 100 | 178,236 |
| 11:00:32 am | 51.40 | 100 | 178,136 |
| 11:00:12 am | 51.40 | 100 | 178,036 |
| 11:00:12 am | 51.40 | 100 | 177,936 |
| 11:00:11 am | 51.40 | 152 | 177,836 |
| 11:00:11 am | 51.40 | 100 | 177,684 |
Course Extremes
| 1 week | 51.2 |  | 52.54 |
| 1 month | 51.2 | | 57.57 |
| Current year | 51.1 | | 64.66 |
| 1 year | 49.19 | | 64.66 |
| 3 years | 46.68 | | 70.9 |
| 5 years | 32.11 | | 70.9 |
| 10 years | 32.11 | | 112.19 |
Monthly variations
Annual variations
| 2025 | -9.70% | ||
| 2024 | -6.36% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
Select your edition
All financial news and data tailored to specific country editions
