1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Molson Coors Canada Inc.
  6. Quotes
  7. 5 day view
    TPX.B   CA6087112067

MOLSON COORS CANADA INC.

(TPX.B)
Delayed Toronto Stock Exchange  -  05/19 10:58:17 am EDT
64.75 CAD   -4.43%
05/19Molson Coors Canada Inc. Announces Regular Quarterly Dividend, Payable on June 15, 2022
CI
03/04MOLSON COORS CANADA INC. : Ex-dividend day for
FA
02/14Deutsche Previews Molson Coors' Q4
MT
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 19/05 10:58:17
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
72.5(c) 72.65(c) 71.35(c) 67.75(c) 64.75(c) Last
+0.47% +0.21% -1.79% -5.05% -4.43% Change
2 119 2 616 1 430 816 1 593 Volume
72.8 72.81 73.49 70.08 66.01 Open
73.19 72.81 73.49 70.08 66.01 High
72.5 72.5 70.73 67.58 64.75 Low
Performance
1 day -4.43%
5 days -10.27%
1 week -10.27%
Current month -7.17%
1 month -8.78%
3 months 1.57%
6 months 10.68%
Current year 10.12%
1 year -3.65%
3 years -20.50%
5 years -48.83%
10 years 57.93%
Volumes Toronto Stock Exchange
Daily volume 1 593
Estimated daily volume 1 593
Avg. Volume 20 sessions 1 954
Daily volume ratio 0.82
Avg. Volume 20 sessions CAD 126 537.69
Avg. Volume 20 sessions USD 98 648.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 910 000
Record volume 2 1 838 558
Record volume 3 1 347 246
Basic data
Number of securities 13 821 932
Capitalization CAD 936 435 893
Capitalization USD 700 548 447
Free-Float 99.8%
Free-Float capitalization CAD 892 290 613
Free-Float capitalization USD 695 629 762
Highs and lowsPrice 
1 week 64.75
73.49
1 month 64.75
73.50
Current year 59.32
73.50
1 year 53.00
73.97
3 years 43.38
82.50
5 years 43.38
130.62
10 years 39.01
147.85
Indicators
Moving average 5 days (MMA5) 69.80
Moving average 20 days (MMA20) 59.61
Moving average 50 days (MMA50) 61.04
Moving average 100 days (MMA100) 58.73
Price spread / (MMA5) 7.80%
Price spread / (MMA20) -7.94%
Price spread / (MMA50) -5.73%
Price spread / (MMA100) -9.30%
RSI 9 days 51.73
RSI 14 days 51.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MOLSON COORS CANADA INC.-4.43%-10.27%10.12%-3.65%-20.50%701
ANHEUSER-BUSCH INBEV SA/NV1.53%-2.33%-2.48%-15.91%-28.94%107 116
HEINEKEN N.V.0.85%-4.47%-9.29%-9.71%-7.47%54 189
AMBEV S.A.-0.56%-2.35%-8.30%-19.48%-14.25%45 332
CONSTELLATION BRANDS, INC.-0.94%-4.24%-6.43%1.05%14.67%44 495
BUDWEISER BREWING COMPANY APAC LIMITED4.65%-3.33%-1.96%-23.33%--.--%32 280
HEINEKEN HOLDING N.V.0.79%-4.72%-13.56%-17.42%-22.40%21 225
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED3.58%3.35%-27.49%-32.16%36.78%18 479
CARLSBERG A/S0.74%-1.30%-22.82%-22.06%-0.93%18 328
ASAHI GROUP HOLDINGS, LTD.0.33%-11.50%-5.12%-16.32%-11.10%16 836
TSINGTAO BREWERY COMPANY LIMITED2.33%0.00%-15.75%-22.79%25.90%13 884
KIRIN HOLDINGS COMPANY, LIMITED0.05%-0.21%3.95%-11.05%-15.77%12 561
MOLSON COORS BEVERAGE COMPANY-3.17%-8.62%9.56%-8.62%-13.43%11 030
CHONGQING BREWERY CO., LTD.-2.04%-4.67%-23.39%-31.14%173.65%8 359
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.0.00%2.28%7.32%12.82%-5.58%7 077
UNITED BREWERIES LIMITED-2.65%2.20%-7.88%13.61%7.30%4 976
 Average0.37%-2.66%-8.24%-13.50%9.89%
 Weighted average by Cap.0.87%-3.03%-7.31%-14.69%-5.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202266.0166.0164.7564.751 593
05-18-202270.0870.0867.5867.75816
05-17-202273.4973.4970.7371.351 430
05-16-202272.8172.8172.5072.652 616
05-13-202272.8073.1972.5072.502 119
05-12-202273.0773.1071.0072.162 259
05-11-202272.0073.5072.0072.419 393
Daily chart MOLSON COORS CANADA INC.
Duration : Period :
Molson Coors Canada Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.12%
2021 1.99%
2020 -19.90%
2019 -8.63%
2018 -24.77%
2017 -19.82%
2016 0.46%
2015 49.43%
2014 45.85%
2013 40.42%
2012 -5.81%
2011 -10.60%
2010 6.21%
2009 -19.72%
2008 16.22%
2007 14.64%
2006 14.52%
2005 -15.14%