1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Molten Ventures Plc
  6. Quotes
  7. 5 day view
    GROW   GB00BY7QYJ50

MOLTEN VENTURES PLC

(GROW)
  Report
Delayed London Stock Exchange  -  11:35 2022-08-12 am EDT
448.60 GBX   +1.95%
08/03FTSE 100 Closed Up 0.5% as Pelosi Leaves Taiwan
DJ
08/03Markets Set a High Bar for Sterling to Appreciate on Any BOE Signals
DJ
07/25Altruistiq announced that it has received £15 million in funding from Molten Ventures Plc, Norrsken VC and other investors
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/08 11:35:06
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
440.6(c) 411.6(c) 418.2(c) 440(c) 448.6(c) Last
-4.18% -6.58% +1.60% +5.21% +1.95% Change
166 008 3 426 000 1 392 428 1 453 368 279 704 Volume
460.6 438.6 410 414 444.4 Open
463.798 442.4162 421.8 441.4 448.6 High
440 411.6 400.9691 399.2216 434.6 Low
Performance
1 day 1.95%
5 days -2.44%
1 week -2.44%
Current month -6.39%
1 month 14.21%
3 months -19.61%
6 months -42.34%
Current year -55.93%
1 year -57.28%
3 years -8.82%
5 years 37.82%
Volumes London Stock Exchange
Daily volume 279 704
Estimated daily volume 279 704
Avg. Volume 20 sessions 691 898
Daily volume ratio 0.40
Avg. Volume 20 sessions GBX 310 385 532.52
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 476 650
Record volume 2 13 948 500
Record volume 3 13 297 920
Basic data
Number of securities 153 000 000
Capitalization GBX 67 320 000 000
Capitalization USD 827 174 789
Free-Float 88.2%
Free-Float capitalization GBX 60 552 909 050
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 399.22
464.20
1 month 392.80
502.50
Current year 371.60
1 054.00
1 year 371.60
1 190.00
3 years 255.00
1 190.00
5 years 255.00
1 190.00
10 years 255.00
1 190.00
Indicators
Moving average 5 days (MMA5) 431.80
Moving average 20 days (MMA20) 453.87
Moving average 50 days (MMA50) 444.72
Moving average 100 days (MMA100) 556.13
Price spread / (MMA5) -3.74%
Price spread / (MMA20) 1.17%
Price spread / (MMA50) -0.86%
Price spread / (MMA100) 23.97%
RSI 9 days 46.83
RSI 14 days 47.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MOLTEN VENTURES PLC1.95%-2.44%-55.93%-57.28%-8.82%827
HBM HEALTHCARE INVESTMENTS AG0.74%4.02%-19.91%-23.52%43.05%1 998
HERCULES CAPITAL, INC.1.81%-1.44%-4.82%-8.09%23.26%1 991
OCTOPUS TITAN VCT PLC0.00%0.00%-6.47%2.73%8.05%1 472
WOORI TECHNOLOGY INVESTMENT CO., LTD-1.55%3.75%-30.31%-21.16%115.93%380
OCTOPUS APOLLO VCT PLC0.00%0.00%-0.43%0.43%7.13%330
BARONSMEAD SECOND VENTURE TRUST PLC0.00%-4.32%-16.35%-19.88%-13.64%264
VERUSA HOLDING A.S.-1.91%1.52%28.52%44.43%350.98%260
DAOL INVESTMENT CO.,LTD.-0.45%-1.19%-35.19%--.--%--.--%255
UNICORN AIM VCT PLC0.00%0.00%-39.47%-40.61%-8.33%246
MIRAE ASSET VENTURE INVESTMENT CO., LTD.2.88%4.05%-20.22%-22.84%103.97%236
AUGMENTUM FINTECH PLC-3.82%-4.04%-32.49%-31.85%-4.46%232
PEMBROKE VCT PLC0.00%0.00%-6.11%-4.44%--.--%218
HARGREAVE HALE AIM VCT PLC0.00%3.19%-27.04%-31.84%-0.77%210
AGRONOMICS LIMITED1.53%-0.80%-23.29%-22.43%54.80%205
PROVEN GROWTH & INCOME VCT PLC0.00%0.00%0.00%0.00%-5.65%204
 Average-0.05%0.32%-15.57%-12.79%51.87%
 Weighted average by Cap.0.47%0.71%-12.97%-11.60%38.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022444.4000448.6000434.6000448.6000343 768
08-11-2022414.0000442.6000399.2216440.00001 650 509
08-10-2022410.0000421.8000400.9691418.20001 570 597
08-09-2022438.6000442.4162411.6000411.60003 515 387
08-08-2022460.6000464.2000440.0000440.6000191 183
08-05-2022480.0000480.0000457.0000459.8000230 238
08-04-2022478.0000482.4000471.2000475.2000301 144
Daily chart MOLTEN VENTURES PLC
Duration : Period :
Molten Ventures Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -55.93%
2021 54.24%
2020 37.50%
2019 -11.11%
2018 37.93%
2017 12.82%
2016 12.85%