MOLTEN VENTURES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 GBX | +1.36% |
|
-7.05% | -19.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 219 p | 218.5 p | 221 p | 224 p | 224 p |
| Volume | 1 028 919 | 700 622 | 1 907 459 | 537 007 | 511 924 |
| Change | -7.98% | -0.23% | +1.14% | +1.36% | +1.36% |
| Opening | 233.00 | 217.50 | 224.50 | 217.00 | 217 |
| High | 233.00 | 223.50 | 224.50 | 225.50 | 225.5 |
| Low | 219.00 | 216.00 | 214.98 | 214.50 | 214.9 |
Performance
| 1 day | +0.79% | ||
| 1 week | -7.05% | ||
| Current month | -5.33% | ||
| 1 month | -5.88% | ||
| 3 months | -13.51% | ||
| 6 months | -3.95% | ||
| Current year | -19.31% | ||
| 1 year | -22.44% | ||
| 3 years | -73.49% | ||
| 5 years | -54.56% |
Volumes
marketsDaily volume
511 924
Estimated daily volume
511 924
Avg. Volume 20 sessions
743 111
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
166 456 864.00
Avg. Volume 20 sessions USD
166 456 864.00
Record volume 1
15 476 650
Record volume 2
14 477 000
Record volume 3
13 948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
418 535 258
Capitalization (USD)
517 707 188
Net sales (GBP)
-217 400 000
Net sales (USD)
-268 912 930
Number of employees
58
Sales / Employee (GBP)
-3 748 276
Sales / Employee (USD)
-4 636 430
Free-Float
87.68 %
Free-Float capitalization (GBX)
369 133 158
Free-Float capitalization (USD)
456 599 260
Average Daily Capital Traded
39.77%
Highs and lows
1 week
214.50
240.50
1 month
214.50250.00
Current year
210.40289.00
1 year
201.00322.00
3 years
201.001 190.00
5 years
201.001 190.00
10 years
201.001 190.00
Indicators
Moving average 5 days
226.90
Moving average 20 days
233.04
Moving average 50 days
240.77
Moving average 100 days
249.65
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
32.42
RSI 14 days
37.32
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -7.05% | -19.31% | -22.44% | 518M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +1.15% | +1.60% | +10.74% | +41.13% | 2.93B | ||
| +1.51% | -0.95% | +2.96% | -12.96% | 1.4B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -2.07% | +14.31% | +43.91% | +108.61% | 624M | ||
| +1.17% | +1.81% | -0.80% | +14.49% | 597M | ||
| -1.26% | +1.41% | +33.70% | +87.17% | 493M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -0.38% | -11.49% | +53.89% | +101.54% | 280M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| 0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
| +1.16% | -9.04% | +9.22% | +56.94% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| -1.94% | +1.97% | -9.42% | +4.12% | 218M | ||
| Average | +2.10% | -1.10% | +8.23% | +19.60% | ||
| Weighted average by Cap. | +17.31% | -0.34% | +20.22% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8583ee4de1d03af57d.U8WcOyvFE6f6uEHCAMXDSvPkhVe55peI1xL_tHRBkkI.Ab2vTXy2IMS54RWJUq22FZXX_x6Ulvr6giPJ4iVx-Cgqh8h3SqFV4oryAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 224 | 62,265 | 475,331 |
| 11:29:26 am | 224 | 150 | 413,066 |
| 11:27:00 am | 223 | 6 | 412,916 |
| 11:25:08 am | 223 | 1 | 412,910 |
| 11:22:33 am | 223.5 | 629 | 412,909 |
| 11:22:33 am | 223.5 | 687 | 412,280 |
| 11:22:33 am | 223.5 | 1,134 | 411,593 |
| 11:22:33 am | 223.5 | 218 | 410,459 |
| 11:22:33 am | 223.5 | 17 | 410,241 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -21.63% | ||
| 2022 | -65.21% | ||
| 2021 | +54.24% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +37.93% | ||
| 2017 | +12.82% | ||
| 2016 | +12.85% |
- Stock Market
- Equities
- GROW Stock
- Quotes Molten Ventures Plc
