Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Momentive Global Inc.
  6. Quotes
  7. Transaction History
    MNTV   US60878Y1082

MOMENTIVE GLOBAL INC.

(MNTV)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-03 pm EST
8.180 USD   -4.44%
01/31Momentive Launches New Survey Creation Capabilities for SurveyMonkey to Run Research Like a Pro
BU
01/31Momentive Launches New Survey Creation Capabilities for Surveymonkey to Run Research Like A Pro
CI
01/30Momentive to Report Fourth Quarter 2022 Financial Results on February 16, 2023
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
7.53(c) 7.71(c) 8.26(c) 8.56(c) 8.18(c) Last
-4.92% +2.39% +7.13% +3.63% -4.44% Change
1 077 157 1 912 424 2 144 726 1 364 416 890 494 Volume
7.83 7.55 7.8 8.47 8.31 Open
7.85 7.735 8.27 8.775 8.51 High
7.53 7.5 7.8 8.33 8.135 Low
Transaction History
Time Price Quantity
04:00:00 pm 8.18 135093
03:59:59 pm 8.17 400
03:59:59 pm 8.17 109
03:59:59 pm 8.18 100
03:59:59 pm 8.18 200
03:59:58 pm 8.18 100
03:59:58 pm 8.18 200
03:59:58 pm 8.18 100
03:59:58 pm 8.18 200
03:59:58 pm 8.18 100
03:59:57 pm 8.17 1171
03:59:57 pm 8.17 305
03:59:56 pm 8.17 200
03:59:56 pm 8.17 200
03:59:55 pm 8.17 100
03:59:55 pm 8.17 100
03:59:55 pm 8.17 100
03:59:55 pm 8.17 100
03:59:55 pm 8.17 141
03:59:54 pm 8.175 178
03:59:53 pm 8.17 168
03:59:53 pm 8.17 1100
03:59:53 pm 8.17 300
03:59:53 pm 8.17 100
03:59:52 pm 8.18 200
03:59:52 pm 8.175 154
03:59:50 pm 8.175 100
03:59:47 pm 8.18 200
03:59:46 pm 8.1775 100
03:59:46 pm 8.18 100
03:59:44 pm 8.17 528
03:59:44 pm 8.175 100
03:59:43 pm 8.175 100
03:59:43 pm 8.17 100
03:59:42 pm 8.175 100
03:59:41 pm 8.17 100
03:59:41 pm 8.175 100
03:59:40 pm 8.17 100
03:59:40 pm 8.17 700
03:59:40 pm 8.175 100
03:59:40 pm 8.17 100
03:59:39 pm 8.18 100
03:59:39 pm 8.17 200
03:59:38 pm 8.175 100
03:59:38 pm 8.17 100
03:59:37 pm 8.18 100
03:59:36 pm 8.175 100
03:59:36 pm 8.17 100
03:59:36 pm 8.18 100
03:59:36 pm 8.18 100
03:59:36 pm 8.175 100
03:59:34 pm 8.17 100
03:59:34 pm 8.17 100
03:59:34 pm 8.18 100
03:59:34 pm 8.18 100
03:59:32 pm 8.175 100
03:59:31 pm 8.175 100
03:59:31 pm 8.175 100
03:59:31 pm 8.175 100
03:59:30 pm 8.17 100
03:59:30 pm 8.18 100
03:59:30 pm 8.18 100
03:59:30 pm 8.18 100
Next »
Analysis
Zendesk goes private in $10 billion deal
Daily chart MOMENTIVE GLOBAL INC.
Duration : Period :
Momentive Global Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 16.86%
2022 -66.90%
2021 -17.22%
2020 42.98%
2019 45.64%
2018 -28.83%