ALLIGO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.6 SEK | +2.84% |
|
+7.17% | +10.97% |
| May. 06 | Alligo Closes Purchase of Sweden-based Wiklunds i Bollnäs | MT |
| May. 06 | Alligo AB (OM:ALLIGO B) acquired Wiklunds I BollnÄS Ab. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 132.2 kr | 133.4 kr | 133.8 kr | 137.6 kr |
| Volume | 12 823 | 27 237 | 41 564 | 17 931 |
| Change | +2.96% | +0.91% | +0.30% | +2.84% |
| Opening | 128.60 | 132.20 | 133.60 | 133.80 |
| High | 133.80 | 134.60 | 135.40 | 138.40 |
| Low | 128.40 | 131.60 | 133.00 | 133.80 |
Performance
| 1 day | +2.84% | ||
| 1 week | +7.17% | ||
| Current month | +6.17% | ||
| 1 month | -4.58% | ||
| 3 months | +5.20% | ||
| 6 months | +55.30% | ||
| Current year | +10.97% | ||
| 1 year | +19.86% | ||
| 3 years | -19.15% | ||
| 5 years | +26.24% |
Volumes
marketsDaily volume
17 931
Estimated daily volume
17 931
Avg. Volume 20 sessions
29 055
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
3 997 968.00
Avg. Volume 20 sessions USD
368 736.59
Record volume 1
1 463 583
Record volume 2
1 329 115
Record volume 3
1 231 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 890 473 203
Capitalization (USD)
635 515 234
Net sales (SEK)
9 462 000 000
Net sales (USD)
872 689 722
Number of employees
2 465
Sales / Employee (SEK)
3 838 540
Sales / Employee (USD)
354 032
Free-Float
37.32 %
Free-Float capitalization (SEK)
2 615 429 313
Free-Float capitalization (USD)
241 223 661
Average Daily Capital Traded
0.06%
Highs and lows
1 week
128.40
138.40
1 month
116.20144.40
Current year
116.20163.80
1 year
85.90163.80
3 years
75.30249.50
5 years
54.50249.50
10 years
54.50249.50
Indicators
Moving average 5 days
133.08
Moving average 20 days
133.98
Moving average 50 days
143.89
Moving average 100 days
137.56
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
50.18
RSI 14 days
45.83
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +7.17% | +10.97% | +19.86% | 636M | ||
| +0.47% | +2.87% | +15.69% | +40.68% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +24.35% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +53.30% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +44.84% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +3.15% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +53.44% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +44.19% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +2.03% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +55.87% | 1.16B | ||
| -0.26% | +2.95% | +8.34% | +15.87% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +120.29% | 828M | ||
| +1.01% | +1.23% | +17.10% | +33.56% | 796M | ||
| 0.00% | -0.57% | +43.47% | +33.17% | 622M | ||
| +4.95% | +6.09% | +32.90% | +70.39% | 601M | ||
| Average | +0.64% | +3.03% | +15.33% | +36.29% | ||
| Weighted average by Cap. | +0.46% | +2.17% | +10.58% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f6ab953aa.ys9QXWQ-rUTgZJnD-4l_Qnsm6CD_6BNv7-hYgVhs9xg.jr8mGg1a-DGtKtWvt_8LND1yqVOpnlQC1t43xhUun3m-jhcUAE7AKNRRqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 137.6 | 57 | 17,931 |
| 11:29:30 am | 137.6 | 197 | 17,874 |
| 11:29:30 am | 137.6 | 245 | 17,677 |
| 11:29:30 am | 137.6 | 78 | 17,432 |
| 11:29:30 am | 137.6 | 129 | 17,354 |
| 11:29:30 am | 137.6 | 336 | 17,225 |
| 11:29:30 am | 137.6 | 26 | 16,889 |
| 11:29:30 am | 137.6 | 144 | 16,863 |
| 11:29:30 am | 137.6 | 116 | 16,719 |
| 11:29:30 am | 137.6 | 6 | 16,603 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Equities
- ALLIGO B Stock
- Quotes Alligo AB
