Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Momo Inc.    MOMO

MOMO INC.

(MOMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
13.89(c) 15.49(c) 16.11(c) 15.16(c) 14.67(c) Last
-1.98% +11.52% +4.00% -5.90% -3.23% Change
2 447 623 19 553 740 12 475 883 6 975 043 4 714 170 Volume
13.98 13.89 15.55 15.99 15.19 Open
14.1999 15.74 16.74 16.2 15.24 High
13.835 13.84 15.5405 15.14 14.47 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 763 376
Avg. Volume 20 sessions 5 221 436
Volume ratio 0.91
Session exchange 69 878 726$
Avg. Exchange 20 sessions 76 598 462$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.53%
Change as of January 1 +5.09%
1-year price change -62.47%
10-year price change N/A
Extremes Nasdaq
10-year High (06/11/2018) 54.24
10-year Low (02/11/2016) 6.72
Indicators Nasdaq
STIM
RSI 14 days 58.94
MA20 13.96
MA50 14.28
MA100 14.91
MA20 / Price 4.84%
MA50 / Price 2.66%
MA100 / Price -1.64%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.67 347957
03:59:59 pm 14.69 100
03:59:59 pm 14.69 100
03:59:59 pm 14.69 201
03:59:59 pm 14.685 100
03:59:59 pm 14.685 100
03:59:59 pm 14.69 100
03:59:59 pm 14.69 1400
03:59:59 pm 14.69 758
03:59:59 pm 14.69 100
03:59:59 pm 14.69 100
03:59:59 pm 14.69 1142
03:59:59 pm 14.685 200
03:59:58 pm 14.685 200
03:59:58 pm 14.69 100
03:59:58 pm 14.69 1754
03:59:58 pm 14.69 1943
03:59:58 pm 14.69 103
03:59:58 pm 14.69 700
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOMO INC.
Daily chart MOMO INC.
Duration : Period :
Momo Inc. Technical Analysis Chart | MarketScreener
Full-screen chart