HELLO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | +0.70% |
|
+3.60% | -17.12% |
| Apr. 18 | Anax Metals: Pioneering innovation and growth in the Australian mining sector | FI |
| Apr. 15 | Hello Group Inc. Appoints Jianhua Wen as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.59 $ | 5.71 $ | 5.72 $ | 5.76 $ |
| Volume | 1 503 678 | 1 850 188 | 1 068 810 | 749 697 |
| Change | -1.58% | +2.15% | +0.18% | +0.70% |
| Opening | 5.68 | 5.64 | 5.74 | 5.78 |
| High | 5.69 | 5.74 | 5.83 | 5.85 |
| Low | 5.56 | 5.63 | 5.69 | 5.74 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.60% | ||
| Current month | -7.25% | ||
| 1 month | +1.23% | ||
| 3 months | -5.42% | ||
| 6 months | -15.91% | ||
| Current year | -17.12% | ||
| 1 year | -31.26% | ||
| 3 years | -62.03% | ||
| 5 years | -84.65% |
Volumes
marketsDaily volume
1 519 226
Estimated daily volume
1 519 226
Avg. Volume 20 sessions
2 329 590
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
13 418 438.40
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 072 743 649
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 656 524 613
Number of employees
1 705
Sales / Employee (CNY)
7 039 486
Sales / Employee (USD)
971 569
Free-Float
37.59 %
Free-Float capitalization (USD)
1 600 055 251
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.56
5.85
1 month
5.306.50
Current year
5.307.75
1 year
5.3011.12
3 years
4.1016.33
5 years
4.1040.87
10 years
4.1054.24
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.90
Moving average 50 days
6.24
Moving average 100 days
6.37
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
46.17
RSI 14 days
44.70
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.60% | -17.12% | -31.26% | 1.07B | ||
| +1.86% | +10.31% | +24.56% | +42.61% | 23.39B | ||
| -2.72% | +6.44% | -34.55% | +10.69% | 18.8B | ||
| +5.69% | +10.10% | +7.12% | -21.98% | 2.42B | ||
| -0.37% | +2.84% | +77.38% | +173.12% | 1.82B | ||
| +4.58% | +7.18% | -21.46% | -50.32% | 1.8B | ||
| -0.68% | -10.82% | -53.01% | - | 1.45B | ||
| +1.45% | +4.03% | 0.00% | +30.67% | 1.35B | ||
| +2.24% | +11.01% | +2.52% | -32.76% | 1.26B | ||
| +0.48% | +4.21% | -18.57% | -47.70% | 1.25B | ||
| +2.75% | +4.23% | +15.32% | -13.74% | 1.11B | ||
| +5.50% | +5.14% | +8.07% | +12.17% | 992M | ||
| -0.54% | -.--% | -0.16% | +0.05% | 756M | ||
| +0.57% | +9.00% | +11.55% | +16.96% | 624M | ||
| +0.23% | +4.22% | -10.95% | -26.42% | 619M | ||
| -2.16% | -5.45% | -2.91% | +41.14% | 605M | ||
| Average | +0.97% | +2.49% | -0.76% | +6.88% | ||
| Weighted average by Cap. | -0.83% | +6.69% | -0.80% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50df088bfffa1d48.72XD_4U0iFQN8VuV6TO2G9ydolSD0venMZA-5A2qQhU.tQCsrst4_hBehBf2vHXwLY_fyh3KmLjMA-dvq2XiBk_CEPe192TBDH6jaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.76 | 34,931 | 658,751 |
| 03:59:58 pm | 5.76 | 132 | 623,820 |
| 03:59:57 pm | 5.765 | 300 | 623,688 |
| 03:59:57 pm | 5.76 | 114 | 623,388 |
| 03:59:56 pm | 5.76 | 100 | 623,274 |
| 03:59:56 pm | 5.765 | 100 | 623,174 |
| 03:59:56 pm | 5.765 | 100 | 623,074 |
| 03:59:56 pm | 5.76 | 140 | 622,974 |
| 03:59:56 pm | 5.76 | 200 | 622,834 |
| 03:59:56 pm | 5.76 | 150 | 622,634 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -22.61% | ||
| 2022 | 0.00% | ||
| 2021 | -35.67% | ||
| 2020 | -58.33% | ||
| 2019 | +41.05% | ||
| 2018 | -2.98% | ||
| 2017 | +33.19% | ||
| 2016 | +14.73% | ||
| 2015 | +33.50% | ||
| 2014 | -29.49% |
- Stock Market
- Equities
- MOMO Stock
- Quotes Hello Group Inc.
