|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.94 USD | +1.41% |
|
+8.26% | -33.34% |
| Dec. 04 | Guggenheim Initiates Coverage on monday.com With Buy Rating, $250 Price Target | MT |
| Nov. 25 | The Bonds Flying Roos Unveils Two Major New Partners | CI |
Quotes 5-day view: monday.com Ltd.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 149.91 $ | 148.60 $ | 152.52 $ | 154.76 $ | 156.94 $ |
| Volume | 1,563,482 | 765,542 | 1,373,128 | 1,097,408 | 950,995 |
| Change | +4.21% | -0.87% | +2.64% | +1.47% | +1.41% |
| Opening | 142.88 $ | 150.80 $ | 147.66 $ | 155.89 $ | 153.60 $ |
| High | 151.13 $ | 151.54 $ | 155.41 $ | 158.06 $ | 159.70 $ |
| Low | 141.20 $ | 148.00 $ | 147.00 $ | 152.40 $ | 153.27 $ |
Performance
| 1 day | +1.41% | ||
| 1 week | +8.26% | ||
| Current month | +9.09% | ||
| 1 month | -18.54% | ||
| 3 months | -13.97% | ||
| 6 months | -48.58% | ||
| Current year | -33.34% | ||
| 1 year | -46.40% | ||
| 3 years | +45.22% |
Volumes
marketsDaily volume
978,124
Estimated daily volume
978,124
Avg. Volume 20 sessions
1,383,325
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
217,099,025.5
Record volume 1
9,151,051
Record volume 2
6,418,745
Record volume 3
6,396,473
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7,978,104,259
Net sales (USD)
971,995,000
Number of employees
2,508
Sales / Employee (USD)
387,558
Free-Float
84.13 %
Free-Float capitalization (USD)
6,491,354,498
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
149.93
Moving average 20 days
157.59
Moving average 50 days
178.47
Moving average 100 days
197.97
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+26.15%
RSI 9 days
44.63
RSI 14 days
40.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +8.26% | -46.40% | +45.22% | 7.98B | |
| +0.34% | -3.69% | +17.60% | +88.14% | 38.57B | |
| -3.57% | +1.19% | - | - | 12.26B | |
| +1.41% | 0.00% | -16.74% | -12.03% | 6.31B | |
| -0.22% | +3.95% | -13.05% | +76.22% | 3.85B | |
| -.--% | -.--% | -.--% | +53.47% | 1.31B | |
| -0.33% | +4.18% | +11.59% | +2.42% | 647M | |
| +0.82% | +0.41% | +28.33% | +72.55% | 604M | |
| +1.80% | -5.01% | +31.19% | +98.32% | 434M | |
| +13.07% | +13.92% | +106.07% | +125.70% | 408M | |
| Average | +1.47% | +1.82% | +13.18% | +61.11% | 7.24B | |
| Weighted average by Cap. | -0.07% | -0.58% | +3.90% | +69.66% |
Historical Quotes: monday.com Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c0cdfd608016d39dd31dae2086.-hpq93xuc_wGPhQ1ViJV39QtKWOtXpfymf-WKxTwZF8.qWkozhgpP9E0W0tQFXMliJdHShLFHN22_bfMfUS8Ag2vRQDBEhs0kVJoZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.94 | 41,800 | 456,734 |
| 03:59:59 pm | 156.89 | 100 | 414,934 |
| 03:59:59 pm | 156.89 | 100 | 414,834 |
| 03:59:59 pm | 156.88 | 544 | 414,734 |
| 03:59:59 pm | 156.88 | 115 | 414,190 |
| 03:59:59 pm | 156.89 | 100 | 414,075 |
| 03:59:59 pm | 156.88 | 100 | 413,975 |
| 03:59:59 pm | 156.88 | 264 | 413,875 |
| 03:59:59 pm | 156.91 | 111 | 413,611 |
| 03:59:58 pm | 156.96 | 100 | 413,500 |
Course Extremes
| 1 week | 141.2 |  | 159.7 |
| 1 month | 141.2 | | 190.72 |
| Current year | 141.2 | | 342.64 |
| 1 year | 141.2 | | 342.64 |
| 3 years | 94.76 | | 342.64 |
| 5 years | 73.58 | | 450 |
| 10 years | 73.58 | | 450 |
Monthly variations
Annual variations
| 2025 | -33.34% | ||
| 2024 | +25.36% | ||
| 2023 | +53.94% | ||
| 2022 | -60.48% | ||
| 2021 | +72.59% |
- Stock Market
- Equities
- MNDY Stock
- Quotes monday.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
