Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MONDAY.COM LTD.

(MNDY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:01
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
366.89(c) 358.71(c) 358.9(c) 361.5(c) 367.63(c) Last
+0.66% -2.23% +0.05% +0.72% +1.70% Change
190 959 166 882 135 485 309 032 178 714 Volume
371.85 366.5 361 360.95 362.33 Open
384.93 366.5 364.7317 376.01 370.01 High
360.25 347.93 350.1 348.7847 352.825 Low
Capitalization
Number of securities 44 125 340
Capitalization (USD) 15 951 310 410
Volumes Nasdaq
Session volume 178 714
Avg. Volume 20 sessions 301 640
Volume ratio 0.59
Session exchange 65 700 628$
Avg. Exchange 20 sessions 110 892 023$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +0.86%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (09/02/2021) 425.84
10-year Low (06/10/2021) 155.01
Indicators Nasdaq
STIM
RSI 14 days 55.50
MA20 349.60
MA50 349.47
MA100 0.00
MA20 / Price 4.90%
MA50 / Price 4.94%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 367.63 3475
03:59:57 pm 366.8 100
03:59:53 pm 367.02 100
03:59:53 pm 367.02 100
03:59:52 pm 366.57 100
03:59:52 pm 366.84 100
03:59:52 pm 367.2 100
03:59:52 pm 367.28 100
03:59:52 pm 367.27 100
03:59:28 pm 366.3 100
03:59:28 pm 366.74 100
03:59:28 pm 366.74 100
03:59:28 pm 366.68 100
03:59:03 pm 365.46 100
03:59:03 pm 365.54 100
03:59:03 pm 365.995 100
03:59:03 pm 365.63 149
03:59:03 pm 365.43 100
03:59:03 pm 365.43 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MONDAY.COM LTD.
Daily chart MONDAY.COM LTD.
Duration : Period :
monday.com Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart