Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MONDAY.COM LTD.

(MNDY)
  Report
Real-time Estimate Cboe BZX  -  11:30 2022-12-07 am EST
102.80 USD   +3.86%
11/23Tigress Financial Lowers Price Target on monday.com to $200 From $240, Reiterates Buy Rating
MT
11/23Monday.com Names Yoni Osherov Chief Revenue Officer
MT
11/23monday.com Promotes Yoni Osherov as its First Ever Chief Revenue Officer
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 11:10:28
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
106.81(c) 108.07(c) 100.96(c) 98.98(c) 103.35 Last
-0.64% +1.18% -6.58% -1.96% +4.42% Change
353 962 240 153 547 488 310 798 172 304 Volume
109 102.87 107.1 101.27 99.91 Open
110.57 109.4548 108 101.87 105.9 High
106.24 102.5101 99.17 96.65 99.55 Low
Performance
1 day 3.76%
5 days 0.56%
1 week -3.86%
Current month -3.86%
1 month 32.82%
3 months -12.20%
6 months -10.81%
Current year -66.52%
1 year -67.40%
Volumes Nasdaq
Daily volume 172 304
Estimated daily volume 638 365
Avg. Volume 20 sessions 737 402
Daily volume ratio 0.87
Avg. Volume 20 sessions USD 76 210 496.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 117 103
Record volume 2 2 476 192
Record volume 3 2 378 176
Basic data
Number of securities 45 085 307
Capitalization USD 4 462 543 687
Free-Float 67.8%
Free-Float capitalization USD 3 160 073 524
Highs and lowsPrice 
1 week 96.65
110.57
1 month 73.58
116.54
Current year 73.58
314.28
1 year 73.58
329.00
3 years 73.58
450.00
5 years 73.58
450.00
10 years 73.58
450.00
Indicators
Moving average 5 days (MMA5) 104.46
Moving average 20 days (MMA20) 96.71
Moving average 50 days (MMA50) 101.79
Moving average 100 days (MMA100) 111.06
Price spread / (MMA5) 1.08%
Price spread / (MMA20) -6.43%
Price spread / (MMA50) -1.51%
Price spread / (MMA100) 7.46%
RSI 9 days 50.99
RSI 14 days 50.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MONDAY.COM LTD.4.42%0.56%-66.52%-67.40%--.--%4 463
VMWARE, INC.-0.06%1.81%2.30%1.63%-20.67%50 464
ZSCALER, INC.-2.46%-11.65%-64.80%-62.01%139.15%16 724
KPIT TECHNOLOGIES LIMITED-0.72%-0.32%15.87%45.48%698.03%2 343
WALKME LTD.2.71%7.94%-53.74%-51.78%--.--%747
TRAFFIC CONTROL TECHNOLOGY CO., LTD.-1.36%8.60%-34.78%-37.90%-17.72%654
ZHEJIANG HEDA TECHNOLOGY CO., LTD.0.57%18.45%-47.93%-42.64%--.--%404
HANGZHOU HOPECHART IOT TECHNOLOGY CO.,LTD-2.48%-0.75%-54.04%-60.64%-37.35%271
ZHENGZHOU TIAMAES TECHNOLOGY CO., LTD-1.73%1.20%-17.54%-31.86%--.--%225
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.-1.71%-3.45%-24.25%-20.91%--.--%204
MIX TELEMATICS LIMITED5.08%4.47%-34.79%-28.55%-23.14%172
ELLIPTIC LABORATORIES ASA2.22%7.28%-40.25%-17.10%--.--%169
KOREA INFORMATION CERTIFICATE AUTHORITY, INC.-0.99%-0.40%-26.18%-22.40%27.78%154
JAPAN SYSTEM TECHNIQUES CO., LTD.-1.65%-6.52%21.33%13.43%141.62%142
INSYDE SOFTWARE CORP.0.00%13.09%18.67%11.93%50.38%122
CE HOLDINGS CO.,LTD.3.75%3.09%17.12%16.63%22.30%59
 Average0.08%2.86%-21.53%-19.11%98.04%
 Weighted average by Cap.-0.62%-1.14%-14.36%-13.23%41.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-2022101.2700101.870096.650098.9800310 798
12-05-2022107.1000108.000099.1700100.9600547 488
12-02-2022102.8700109.4548102.5101108.0700240 153
12-01-2022109.0000110.5700106.2400106.8100353 962
11-30-202298.1600109.730098.0000107.5000561 629
11-29-202297.910099.980096.540098.4300332 912
11-28-202297.300099.490096.040097.9100407 433
Daily chart MONDAY.COM LTD.
Duration : Period :
monday.com Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -67.94%
2021 72.59%