Quotes monday.com Ltd.

Equities

MNDY

IL0011762130

Software

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
178.1 USD -3.80% Intraday chart for monday.com Ltd. -7.79% -5.19%

Quotes 5-day view

Delayed Quote Nasdaq
monday.com Ltd.(MNDY) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 184.25 $ 187.92 $ 184.76 $ 185.1 $ 178.1 $
Volume 762 911 862 278 352 219 819 848 845 657
Change -4.59% +1.99% -1.68% +0.18% -3.80%
Opening 193.61 182.49 187.92 187.10 185.6
High 195.17 189.23 188.80 190.61 185.6
Low 183.93 182.49 183.67 183.01 177.3

Performance

1 day-3.80%
1 week-7.79%
Current month-21.16%
1 month-20.21%
3 months-8.98%
6 months+28.22%
Current year-5.19%
1 year+37.40%

Volumes

markets
Daily volume
845 657
Estimated daily volume
845 657
Avg. Volume 20 sessions
683 339
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
121 682 175.73
Record volume 1
5 162 531
Record volume 2
5 117 103
Record volume 3
5 073 278
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
9 055 814 445
Net sales (USD)
729 695 000
Number of employees
1 854
Sales / Employee (USD)
393 579
Free-Float
79.69 %
Free-Float capitalization (USD)
7 216 867 972
Average Daily Capital Traded
1.34%

Highs and lows

1 week
177.33
Extreme 177.33
195.17
1 month
177.33
Extreme 177.33
239.00
Current year
170.00
Extreme 170
239.22
1 year
108.35
Extreme 108.345
239.22
3 years
73.58
Extreme 73.58
450.00
5 years
73.58
Extreme 73.58
450.00
10 years
73.58
Extreme 73.58
450.00

Indicators

Moving average 5 days
187.03
Moving average 20 days
213.01
Moving average 50 days
217.14
Moving average 100 days
203.85
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+19.62%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
21.35
RSI 14 days
27.94

Sector Comparison - System Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.80%-7.79%-5.19%+37.40% 9.06B
-2.17%-6.73%-23.63%+64.35% 25.92B
-1.63%-0.88%-26.34%-26.95% 735M
+8.51%+31.91%+13.49%-8.63% 511M
+0.94%-5.96%-12.70%-3.12% 429M
-6.89%-15.85%-14.07%+73.54% 281M
-2.39%-13.11%-33.89%-19.06% 200M
-3.30%-19.17%-49.41%-47.26% 172M
-2.82%-4.02%-11.74%-15.43% 141M
+4.43%+3.25%-14.32%+7.04% 133M
+2.95%-11.19%-49.27%-41.91% 121M
-11.48%0.00%-47.06%-67.22% 58.98M
Average-1.47%-3.03%-22.84%-3.94%
Weighted average by Cap.-2.39%-6.20%-18.77%+52.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5548aef44635ad21dd6888f7.t8h7ZSYxJL67ss9gi8dC7OA2dxPou08Xoww2_DYzXnk.9J5IXXVWCfjv064q_JMglNhRP2Xfgj9S51x1sANiCgH5nykOZGV-_d7LvA
DatePriceVolumeDaily volume
04:00:00 pm 178.1 19,794 559,032
03:59:59 pm 178.1 153 539,238
03:59:59 pm 178.1 288 539,085
03:59:42 pm 177.9 155 538,797
03:59:42 pm 177.9 166 538,642
03:59:42 pm 177.9 166 538,476
03:59:42 pm 177.9 100 538,310
03:59:40 pm 178 100 538,210
03:59:40 pm 177.9 100 538,110
03:59:39 pm 178 100 538,010
Chart monday.com Ltd.
More charts

Monthly variations

Annual change

2024-1.44%
2023+53.94%
2022-60.48%
2021+72.59%
  1. Stock Market
  2. Equities
  3. MNDY Stock
  4. Quotes monday.com Ltd.