Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Mondelez International, Inc.    MDLZ

MONDELEZ INTERNATIONAL, INC.

(MDLZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
56.82(c) 56.82(c) 56.61(c) 55.23(c) 55.01(c) Last
-0.28% 0.00% -0.37% -2.44% -0.40% Change
4 117 163 3 528 760 3 942 467 6 983 485 4 402 932 Volume
56.66 56.83 57.26 56.16 55.13 Open
57.245 56.91 57.295 56.17 55.76 High
56.64 56.24 56.47 54.79 54.93 Low
Transaction History
Time Price Quantity
04:00:00 pm 55.01 503937
03:59:54 pm 54.99 100
03:59:54 pm 55 200
03:59:53 pm 54.99 100
03:59:53 pm 54.99 126
03:59:52 pm 54.99 100
03:59:52 pm 54.99 160
03:59:51 pm 54.98 168
03:59:51 pm 54.99 249
03:59:51 pm 54.995 100
03:59:51 pm 54.995 100
03:59:51 pm 54.99 200
03:59:51 pm 54.99 200
03:59:50 pm 54.99 173
03:59:50 pm 55.01 100
03:59:50 pm 55.01 158
03:59:50 pm 55.01 200
03:59:50 pm 55.01 200
03:59:50 pm 55.015 100
03:59:50 pm 55.01 175
03:59:50 pm 55.01 100
03:59:50 pm 55.01 100
03:59:50 pm 55.01 100
03:59:50 pm 55.02 100
03:59:50 pm 55.02 200
03:59:50 pm 55.02 100
03:59:50 pm 55.02 100
03:59:49 pm 55.01 259
03:59:48 pm 55.02 200
03:59:48 pm 55.02 600
03:59:48 pm 55.02 200
03:59:47 pm 55.02 100
03:59:47 pm 55.02 100
03:59:47 pm 55.02 103
03:59:47 pm 55.02 200
03:59:47 pm 55.015 100
03:59:47 pm 55.02 100
03:59:47 pm 55.02 188
03:59:46 pm 55.01 100
03:59:46 pm 55.01 100
03:59:45 pm 55.01 100
03:59:45 pm 55.01 266
03:59:45 pm 55.01 200
03:59:45 pm 55.01 200
03:59:45 pm 55.01 151
03:59:45 pm 55.01 100
03:59:45 pm 55.01 149
03:59:45 pm 55.01 100
03:59:45 pm 55.01 100
03:59:45 pm 55.01 100
03:59:45 pm 55.01 212
03:59:45 pm 54.99 100
03:59:45 pm 55.01 100
03:59:45 pm 55 200
03:59:45 pm 55 100
03:59:45 pm 55 100
03:59:45 pm 55 100
03:59:45 pm 55 100
03:59:45 pm 55 100
03:59:45 pm 55 100
03:59:45 pm 55 100
03:59:45 pm 55 100
03:59:45 pm 55 100
Next >>
Intraday chart for MONDELEZ INTERNATIONAL, INC.
Daily chart MONDELEZ INTERNATIONAL, INC.
Duration : Period :
Mondelez International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart