Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MONDELEZ INTERNATIONAL, INC.

(MDLZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/10 11:09:52
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
59.79(c) 60.29(c) 60.16(c) 60.52(c) 60.3 Last
+0.07% +0.84% -0.22% +0.60% -0.36% Change
6 977 963 4 228 850 5 713 589 3 822 628 1 368 945 Volume
59.9 59.99 60.17 60.12 60.7 Open
59.9 60.53 60.3 60.59 60.9 High
59.33 59.86 59.75 60.1 60.12 Low
Capitalization
Number of securities 1 397 820 000
Capitalization (USD) 84 092 851 200
Volumes Nasdaq
Session volume 3 822 628
Avg. Volume 20 sessions 7 396 137
Volume ratio 0.52
Session exchange 231 345 447$
Avg. Exchange 20 sessions 447 614 220$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 +3.51%
1-year price change +6.51%
10-year price change +164.87%
Extremes Nasdaq
10-year High (07/27/2021) 65.6
10-year Low (11/25/2011) 22.13
Indicators Nasdaq
STIM
RSI 14 days 50.91
MA20 59.52
MA50 60.83
MA100 61.99
MA20 / Price 1.65%
MA50 / Price -0.51%
MA100 / Price -2.43%
Last transactions Nasdaq
Time Price Quantity
11:09:52 am 60.3 100
11:09:48 am 60.305 100
11:09:42 am 60.3 100
11:09:42 am 60.3 100
11:09:37 am 60.3 100
11:09:37 am 60.3 100
11:09:32 am 60.305 1893
11:09:32 am 60.31 100
11:09:32 am 60.31 100
11:09:32 am 60.31 100
11:09:32 am 60.31 100
11:09:32 am 60.31 479
11:09:32 am 60.31 100
11:09:32 am 60.31 200
11:09:32 am 60.31 100
11:09:32 am 60.31 100
11:09:32 am 60.31 379
11:09:32 am 60.31 134
11:09:32 am 60.31 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MONDELEZ INTERNATIONAL, INC.
Daily chart MONDELEZ INTERNATIONAL, INC.
Duration : Period :
Mondelez International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart