MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.11 USD | +1.40% |
|
+2.13% | -5.96% |
| Apr. 17 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
| Apr. 17 | Mondelez Set to Be Fined by European Regulators Over Cross-Border Sales Restrictions | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 65.98 $ | 66.51 $ | 67.17 $ | 68.11 $ |
| Volume | 8 581 275 | 6 755 530 | 8 695 698 | 11 016 999 |
| Change | +0.17% | +0.80% | +0.99% | +1.40% |
| Opening | 66.04 | 66.23 | 66.66 | 67.42 |
| High | 66.15 | 66.66 | 67.34 | 68.16 |
| Low | 65.50 | 66.00 | 66.55 | 67.09 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.13% | ||
| Current month | -2.70% | ||
| 1 month | -5.73% | ||
| 3 months | -6.51% | ||
| 6 months | +6.07% | ||
| Current year | -5.96% | ||
| 1 year | -3.20% | ||
| 3 years | +16.05% | ||
| 5 years | +35.98% | ||
| 10 years | +96.57% |
Volumes
marketsDaily volume
11 020 832
Estimated daily volume
11 020 832
Avg. Volume 20 sessions
8 946 010
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
609 312 741.10
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 352 251 521
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.37 %
Free-Float capitalization (USD)
90 202 532 546
Average Daily Capital Traded
0.67%
Highs and lows
1 week
65.22
68.16
1 month
65.2272.70
Current year
65.2277.20
1 year
60.7578.59
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
66.73
Moving average 20 days
68.50
Moving average 50 days
70.85
Moving average 100 days
71.76
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
40.79
RSI 14 days
37.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.13% | -5.96% | -3.20% | 90.35B | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 268B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.11B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.42B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.75B | ||
| +1.43% | +2.67% | -13.32% | -23.61% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.76B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.66B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.34B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.02B | ||
| +0.44% | -1.37% | +0.94% | -19.55% | 14.63B | ||
| Average | +0.55% | +1.08% | -0.69% | -7.06% | ||
| Weighted average by Cap. | +1.21% | +0.85% | -1.77% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2196.I8Gd_GccsQzXdvBkOYZEfgG-AmkZzUZgCYe_K7LINQ0.Uvn1o14xxUbgLpoTDOERO1PNRgxqpRIYXbTvT8f7T10X8vKaV3L0P7Q1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.11 | 1,753,704 | 9,108,216 |
| 04:00:00 pm | 68.12 | 100 | 7,354,512 |
| 03:59:59 pm | 68.13 | 1,500 | 7,354,412 |
| 03:59:59 pm | 68.12 | 900 | 7,352,912 |
| 03:59:59 pm | 68.12 | 100 | 7,352,012 |
| 03:59:59 pm | 68.12 | 100 | 7,351,912 |
| 03:59:59 pm | 68.12 | 100 | 7,351,812 |
| 03:59:59 pm | 68.12 | 800 | 7,351,712 |
| 03:59:59 pm | 68.12 | 700 | 7,350,912 |
| 03:59:59 pm | 68.12 | 100 | 7,350,212 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
