Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Mondelez International, Inc    MDLZ

MONDELEZ INTERNATIONAL, INC

(MDLZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 16:00:01
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
58.01(c) 58.09(c) 57.97(c) 57.21(c) 56.52(c) Last
+0.80% +0.14% -0.21% -1.31% -1.21% Change
4 612 017 5 236 483 5 677 016 8 430 763 10 402 391 Volume
57.69 58.25 58.25 57.44 57.23 Open
58.32 58.32 58.67 57.66 57.465 High
57.425 57.915 57.895 56.66 56.13 Low
Capitalization
Number of securities 1 435 000 000
Capitalization (USD) 82 096 350 000
Volumes Nasdaq
Session volume 10 463 140
Avg. Volume 20 sessions 6 961 498
Volume ratio 1.50
Session exchange 591 376 673$
Avg. Exchange 20 sessions 393 463 873$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 +2.61%
1-year price change +3.29%
10-year price change +177.74%
Extremes Nasdaq
10-year High (02/19/2020) 59.96
10-year Low (11/29/2010) 19.34
Indicators Nasdaq
STIM
RSI 14 days 50.31
MA20 57.83
MA50 56.00
MA100 53.63
MA20 / Price -2.32%
MA50 / Price 0.92%
MA100 / Price 5.11%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 56.52 2177449
03:59:59 pm 56.51 600
03:59:59 pm 56.51 3400
03:59:59 pm 56.51 100
03:59:59 pm 56.5 391
03:59:59 pm 56.5 109
03:59:59 pm 56.5 291
03:59:59 pm 56.5 400
03:59:59 pm 56.5 100
03:59:59 pm 56.5 309
03:59:59 pm 56.5 100
03:59:59 pm 56.5 100
03:59:59 pm 56.5 1066
03:59:59 pm 56.5 100
03:59:59 pm 56.5 181
03:59:59 pm 56.5 100
03:59:59 pm 56.5 400
03:59:59 pm 56.5 400
03:59:59 pm 56.5 166
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MONDELEZ INTERNATIONAL, INC
Daily chart MONDELEZ INTERNATIONAL, INC
Duration : Period :
Mondelez International, Inc Technical Analysis Chart | MarketScreener
Full-screen chart