Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Mondelez International, Inc.    MDLZ

MONDELEZ INTERNATIONAL, INC.

(MDLZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
56.82(c) 56.82(c) 56.61(c) 55.23(c) 55.01(c) Last
-0.28% 0.00% -0.37% -2.44% -0.40% Change
4 117 163 3 528 760 3 942 467 6 983 485 4 402 932 Volume
56.66 56.83 57.26 56.16 55.13 Open
57.245 56.91 57.295 56.17 55.76 High
56.64 56.24 56.47 54.79 54.93 Low
Capitalization
Number of securities 1 435 000 000
Capitalization (USD) 79 255 050 000
Volumes Nasdaq
Session volume 4 402 932
Avg. Volume 20 sessions 5 775 353
Volume ratio 0.76
Session exchange 242 205 289$
Avg. Exchange 20 sessions 317 702 160$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -3.46%
Change as of January 1 -0.13%
1-year price change +4.24%
10-year price change +164.83%
Extremes Nasdaq
10-year High (02/19/2020) 59.96
10-year Low (11/29/2010) 19.34
Indicators Nasdaq
STIM
RSI 14 days 36.73
MA20 57.20
MA50 57.26
MA100 55.29
MA20 / Price -3.98%
MA50 / Price -4.09%
MA100 / Price -0.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 55.01 503937
03:59:54 pm 54.99 100
03:59:54 pm 55 200
03:59:53 pm 54.99 100
03:59:53 pm 54.99 126
03:59:52 pm 54.99 100
03:59:52 pm 54.99 160
03:59:51 pm 54.98 168
03:59:51 pm 54.99 249
03:59:51 pm 54.995 100
03:59:51 pm 54.995 100
03:59:51 pm 54.99 200
03:59:51 pm 54.99 200
03:59:50 pm 54.99 173
03:59:50 pm 55.01 100
03:59:50 pm 55.01 158
03:59:50 pm 55.01 200
03:59:50 pm 55.01 200
03:59:50 pm 55.015 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MONDELEZ INTERNATIONAL, INC.
Daily chart MONDELEZ INTERNATIONAL, INC.
Duration : Period :
Mondelez International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart