MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.93 USD | +0.24% |
|
+1.47% | -0.69% |
| May. 10 | ANALYST RECOMMENDATIONS : Blackrock, Walmart, Blackstone, Starbucks... |  |
| May. 06 | UBS Adjusts Mondelez International Price Target to $75 From $74, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 70.2 $ | 71.2 $ | 71.76 $ | 71.93 $ |
| Volume | 5 201 669 | 5 363 903 | 5 541 493 | 4 924 721 |
| Change | -0.33% | +1.42% | +0.79% | +0.24% |
| Opening | 70.64 | 70.05 | 71.48 | 72.00 |
| High | 70.64 | 71.29 | 71.94 | 72.06 |
| Low | 69.92 | 69.96 | 71.21 | 71.28 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.47% | ||
| Current month | -0.01% | ||
| 1 month | +7.86% | ||
| 3 months | +0.73% | ||
| 6 months | +2.61% | ||
| Current year | -0.69% | ||
| 1 year | -7.64% | ||
| 3 years | +15.33% | ||
| 5 years | +39.35% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
4 924 721
Estimated daily volume
4 924 721
Avg. Volume 20 sessions
8 619 955
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
620 033 363.15
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 483 954 164
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.16 %
Free-Float capitalization (USD)
96 323 249 093
Average Daily Capital Traded
0.64%
Highs and lows
1 week
69.92
72.06
1 month
65.5072.64
Current year
65.2277.20
1 year
60.7578.01
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
71.10
Moving average 20 days
70.00
Moving average 50 days
70.00
Moving average 100 days
71.69
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
64.62
RSI 14 days
60.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.34% | +0.06% | -3.33% | -17.93% | 274B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.30% | +0.44% | +1.53% | +0.81% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.79% | -2.84% | -7.26% | +13.24% | 28.7B | ||
| -1.14% | -0.37% | +13.69% | +41.23% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.38% | -1.43% | +0.62% | -17.21% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| -0.62% | -0.93% | -10.92% | -20.50% | 14.78B | ||
| Average | -0.30% | +0.94% | +2.06% | -8.35% | ||
| Weighted average by Cap. | -0.26% | +1.75% | +0.06% | -11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506b0e72f053.KxA9nSGUFNq-v-1E93Ayl0DLs55RuOmFNprwO_HpDig.Q1JJzFXMIrjY4L4BxS9c0XahgMgkj9HOda_DUsmGekIac0z_UdNFj5PYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.93 | 981,204 | 3,981,386 |
| 03:59:59 pm | 71.93 | 1,500 | 3,000,182 |
| 03:59:59 pm | 71.93 | 660 | 2,998,682 |
| 03:59:59 pm | 71.92 | 100 | 2,998,022 |
| 03:59:59 pm | 71.93 | 100 | 2,997,922 |
| 03:59:59 pm | 71.93 | 200 | 2,997,822 |
| 03:59:59 pm | 71.93 | 100 | 2,997,622 |
| 03:59:59 pm | 71.93 | 100 | 2,997,522 |
| 03:59:59 pm | 71.93 | 600 | 2,997,422 |
| 03:59:59 pm | 71.93 | 200 | 2,996,822 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
