MONETA MONEY BANK, |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.05 CZK | +0.56% |
|
+0.21% | +4.17% |
| Apr. 25 | Transcript : MONETA Money Bank, a.s., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | MONETA Money Bank, a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 97.5 Kč | 97.9 Kč | 97.2 Kč | 97.5 Kč | 97.5 Kč |
| Volume | 381 997 | 362 901 | 303 804 | 213 385 | 213 385 |
| Change | +0.21% | +0.41% | -0.72% | +0.31% | +0.56% |
| Opening | 97.30 | 97.90 | 97.90 | 98.00 | 98 |
| High | 97.70 | 98.60 | 98.60 | 98.00 | 98 |
| Low | 97.10 | 97.50 | 97.20 | 97.40 | 97.4 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.21% | ||
| Current month | +2.52% | ||
| 1 month | -5.89% | ||
| 3 months | -3.08% | ||
| 6 months | +7.73% | ||
| Current year | +4.17% | ||
| 1 year | +24.05% | ||
| 3 years | +29.14% | ||
| 5 years | +37.32% |
Volumes
marketsDaily volume
213 385
Avg. Volume 20 sessions
471 906
Avg. Volume 20 sessions CZK
46 270 383.30
Avg. Volume 20 sessions USD
2 018 776.82
Record volume 1
33 366 860
Record volume 2
27 953 090
Record volume 3
19 785 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
49 737 237 497
Capitalization (USD)
2 170 035 672
Net sales (CZK)
12 147 000 000
Net sales (USD)
529 973 610
Number of employees
2 510
Sales / Employee (CZK)
4 839 442
Sales / Employee (USD)
211 145
Free-Float
47.27 %
Free-Float capitalization (CZK)
23 509 486 927
Free-Float capitalization (USD)
1 025 718 915
Average Daily Capital Traded
0.09%
Highs and lows
1 week
97.20
98.60
1 month
95.10104.00
Current year
92.90104.60
1 year
78.10104.60
3 years
70.20104.60
5 years
48.25104.60
10 years
48.25104.60
Indicators
Moving average 5 days
97.48
Moving average 20 days
99.78
Moving average 50 days
100.11
Moving average 100 days
98.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
41.32
RSI 14 days
41.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.21% | +4.17% | +24.05% | 2.17B | ||
| +0.91% | +4.54% | +17.85% | +48.24% | 571B | ||
| +1.27% | +2.33% | +15.01% | +40.05% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.02% | +2.66% | +25.69% | +59.57% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.69% | +2.42% | +5.97% | +8.46% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| +0.17% | +2.36% | -9.18% | -6.18% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.07% | +2.32% | +13.10% | +21.89% | ||
| Weighted average by Cap. | +0.08% | +2.78% | +15.24% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +23.16% | ||
| 2022 | -18.93% | ||
| 2021 | +37.87% | ||
| 2020 | -20.00% | ||
| 2019 | +17.24% | ||
| 2018 | -12.01% | ||
| 2017 | -0.48% | ||
| 2016 | +21.68% |
- Stock Market
- Equities
- MONET Stock
- Quotes MONETA Money Bank,