MONEY FORWARD, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,529 JPY | -0.93% |
|
+6.02% | +27.93% |
| Apr. 22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
| Apr. 22 | Money Forward Completes Payment for New Shares Issued as Restricted Stock Compensation; Stock Jumps 7% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5613 ¥ | 5463 ¥ | 5581 ¥ | 5529 ¥ |
| Volume | 1 144 900 | 851 400 | 615 600 | 322 500 |
| Change | +9.56% | -2.67% | +2.16% | -0.93% |
| Opening | 5,194.00 | 5,710.00 | 5,601.00 | 5,570.00 |
| High | 5,627.00 | 5,813.00 | 5,685.00 | 5,570.00 |
| Low | 5,179.00 | 5,369.00 | 5,547.00 | 5,453.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +6.02% | ||
| Current month | -17.27% | ||
| 1 month | -15.00% | ||
| 3 months | +0.56% | ||
| 6 months | +53.16% | ||
| Current year | +27.93% | ||
| 1 year | -2.49% | ||
| 3 years | +5.11% | ||
| 5 years | +143.03% |
Volumes
marketsDaily volume
322 500
Estimated daily volume
12 915 655
Avg. Volume 20 sessions
774 913
Daily volume ratio
16.67
Avg. Volume 20 sessions JPY
4 284 493 977.00
Avg. Volume 20 sessions USD
27 527 873.80
Record volume 1
11 494 000
Record volume 2
6 505 300
Record volume 3
4 162 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
305 306 185 214
Capitalization (USD)
1 961 592 240
Net sales (JPY)
30 380 000 000
Net sales (USD)
195 191 500
Number of employees
2 130
Sales / Employee (JPY)
14 262 911
Sales / Employee (USD)
91 639
Free-Float
82.83 %
Free-Float capitalization (JPY)
253 460 214 604
Free-Float capitalization (USD)
1 628 481 879
Average Daily Capital Traded
1.4%
Highs and lows
1 week
5 179.00
5 813.00
1 month
4 980.006 824.00
Current year
3 972.006 947.00
1 year
3 367.006 947.00
3 years
2 781.009 190.00
5 years
1 496.509 190.00
10 years
1 319.509 190.00
Indicators
Moving average 5 days
5 399.00
Moving average 20 days
5 973.40
Moving average 50 days
6 168.08
Moving average 100 days
5 466.98
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
43.64
RSI 14 days
42.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +6.02% | +27.93% | -2.49% | 1.96B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | +0.01% | +3.52% | +4.14% | +29.42% | ||
| Weighted average by Cap. | +3.73% | -0.27% | +5.69% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.93% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Equities
- 3994 Stock
- Quotes Money Forward, Inc.
