SOLVAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 AUD | 0.00% |
|
-0.53% | -28.79% |
| Mar. 18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX 300 Index | CI |
| Mar. 18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.955 $ | 0.94 $ | 0.94 $ | 0.94 $ |
| Volume | 305 748 | 335 930 | 207 347 | 142 425 |
| Change | +1.60% | -1.57% | 0.00% | 0.00% |
| Opening | 0.94 | 0.96 | 0.95 | 0.95 |
| High | 0.98 | 0.96 | 0.95 | 0.96 |
| Low | 0.94 | 0.94 | 0.94 | 0.94 |
Performance
| 1 week | -0.53% | ||
| Current month | -2.59% | ||
| 1 month | -11.32% | ||
| 3 months | -18.97% | ||
| 6 months | -10.05% | ||
| Current year | -28.79% | ||
| 1 year | -50.53% | ||
| 3 years | -70.81% | ||
| 5 years | -53.47% | ||
| 10 years | -15.32% |
Volumes
marketsDaily volume
142 425
Estimated daily volume
142 425
Avg. Volume 20 sessions
248 033
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
233 151.02
Avg. Volume 20 sessions USD
153 902.99
Record volume 1
11 169 660
Record volume 2
8 144 736
Record volume 3
5 352 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
198 598 829
Capitalization (USD)
131 095 087
Net sales (AUD)
209 342 000
Net sales (USD)
138 186 654
Number of employees
273
Sales / Employee (AUD)
766 821
Sales / Employee (USD)
506 178
Free-Float
79.55 %
Free-Float capitalization (AUD)
157 061 509
Free-Float capitalization (USD)
103 676 302
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.93
0.98
1 month
0.931.05
Current year
0.931.38
1 year
0.931.93
3 years
0.933.80
5 years
0.673.80
10 years
0.673.80
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.98
Moving average 50 days
1.01
Moving average 100 days
1.11
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
32.28
RSI 14 days
35.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.53% | -28.79% | -50.53% | 131M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| Average | +0.54% | -2.25% | +11.55% | +54.20% | ||
| Weighted average by Cap. | +0.39% | -3.38% | +9.50% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9556b0bd2f76ba9114b79da9cc2fb0ad.n1Rss65Bn_MRZfuAGlNNQp8QpzhyflYzDR13QMhXFwo.5Tk89dcqqJUmApHXRQkECtVH5l9AMyZ4e2UtJocYVUf-YUHG3gjnkXYxqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.94 | 1 | 142,413 |
| 02:10:44 am | 0.94 | 5 | 142,412 |
| 02:10:44 am | 0.94 | 61 | 142,407 |
| 02:10:44 am | 0.94 | 522 | 142,346 |
| 02:10:44 am | 0.94 | 147 | 141,824 |
| 02:10:44 am | 0.94 | 8 | 141,677 |
| 02:10:44 am | 0.94 | 7 | 141,669 |
| 02:10:44 am | 0.94 | 10 | 141,662 |
| 02:10:44 am | 0.94 | 6 | 141,652 |
| 02:10:44 am | 0.94 | 3 | 141,646 |
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | -27.87% | ||
| 2022 | -48.45% | ||
| 2021 | +21.99% | ||
| 2020 | +27.63% | ||
| 2019 | +38.18% | ||
| 2018 | +0.61% | ||
| 2017 | +2.82% | ||
| 2016 | +81.25% | ||
| 2015 | -43.59% | ||
| 2014 | +67.74% | ||
| 2013 | +86.00% | ||
| 2012 | +16.28% | ||
| 2011 | -14.00% | ||
| 2010 | 0.00% | ||
| 2009 | +66.67% | ||
| 2008 | -50.00% | ||
| 2007 | -45.45% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- SVR Stock
- Quotes Solvar Limited
