Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. MongoDB, Inc.
  6. Quotes
  7. Transaction History
    MDB   US60937P1066

MONGODB, INC.

(MDB)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-03 pm EST
221.98 USD   -9.71%
01/27Guggenheim Initiates MongoDB at Neutral With $205 Price Target
MT
01/19Satori Expands Support to NoSQL Databases; Streamlines Secure Data Access for MongoDB
AQ
01/18Mongodb : Hydrus Helps Companies Improve ESG Performance
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
210.41(c) 214.21(c) 228.17(c) 245.86(c) 221.98(c) Last
-6.07% +1.81% +6.52% +7.75% -9.71% Change
1 244 617 1 233 948 1 748 490 2 693 536 2 408 369 Volume
220.63 210.03 214.55 237.52 231.51 Open
221.995 214.86 229.795 248.15 238.2499 High
209.69 208.47 211.83 236.68 220.18 Low
Transaction History
Time Price Quantity
04:00:00 pm 221.98 101457
03:59:58 pm 222.01 400
03:59:58 pm 222.01 100
03:59:58 pm 222 100
03:59:58 pm 222 100
03:59:58 pm 221.89 100
03:59:57 pm 221.98 100
03:59:57 pm 221.98 100
03:59:57 pm 221.98 100
03:59:57 pm 221.87 100
03:59:57 pm 221.99 100
03:59:56 pm 221.99 100
03:59:55 pm 221.97 222
03:59:55 pm 221.97 200
03:59:55 pm 221.97 150
03:59:55 pm 221.97 199
03:59:55 pm 221.97 100
03:59:55 pm 221.97 177
03:59:54 pm 222 139
03:59:53 pm 221.985 100
03:59:52 pm 221.985 100
03:59:52 pm 221.985 100
03:59:52 pm 221.975 100
03:59:51 pm 221.97 100
03:59:51 pm 221.97 102
03:59:51 pm 221.97 100
03:59:50 pm 221.97 100
03:59:50 pm 221.98 100
03:59:50 pm 221.98 100
03:59:50 pm 221.98 150
03:59:50 pm 221.98 100
03:59:50 pm 221.98 521
03:59:50 pm 221.98 100
03:59:50 pm 221.98 100
03:59:50 pm 221.97 100
03:59:50 pm 221.97 100
03:59:50 pm 221.97 100
03:59:49 pm 221.97 100
03:59:49 pm 221.97 100
03:59:48 pm 221.995 100
03:59:48 pm 221.995 100
03:59:48 pm 221.995 100
03:59:48 pm 221.97 100
03:59:48 pm 221.97 100
03:59:48 pm 222.005 100
03:59:48 pm 221.9706 100
03:59:48 pm 221.98 100
03:59:47 pm 222.04 100
03:59:46 pm 222.005 100
03:59:45 pm 222.01 100
03:59:45 pm 222.01 200
03:59:44 pm 222.09 100
03:59:44 pm 222.12 100
03:59:44 pm 222.09 100
03:59:44 pm 222.11 277
03:59:44 pm 222.08 100
03:59:44 pm 222 100
03:59:43 pm 221.952 100
03:59:43 pm 222.0075 100
03:59:43 pm 221.965 100
03:59:43 pm 221.92 1000
03:59:43 pm 221.93 100
03:59:43 pm 221.965 100
Next »
Daily chart MONGODB, INC.
Duration : Period :
MongoDB, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 12.77%
2022 -62.81%
2021 47.43%
2020 172.8%
2019 57.17%
2018 182.1%
2017 -7.45%