Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MONGODB, INC.

(MDB)
  Report
Delayed Nasdaq  -  04:00 2022-12-09 pm EST
191.75 USD   -1.38%
05:00pWeekly market update : Waiting for Jay
MS
11:40aPUMP / DUMP #54 : This week's gainers and losers
MS
03:01aStay On Top : New Release of ODBC Drivers
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 16:00:00
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
148.72(c) 144.69(c) 178.3(c) 194.43(c) 191.75 Last
-7.15% -2.71% +23.23% +9.05% -1.38% Change
1 995 413 4 046 973 12 542 063 5 564 376 2 698 761 Volume
159 150.05 184.6 182.7 194.6 Open
160.5 150.55 186.7499 195.73 198.41 High
144.7601 142.02 167.51 177.0201 190.74 Low
Performance
1 day -1.38%
5 days 20.06%
1 week 19.72%
Current month 25.58%
1 month 39.61%
3 months -28.62%
6 months -33.97%
Current year -63.78%
1 year -62.64%
3 years 46.36%
5 years 644.4%
Volumes Nasdaq
Daily volume 2 698 761
Estimated daily volume 2 698 761
Avg. Volume 20 sessions 2 933 491
Daily volume ratio 0.92
Avg. Volume 20 sessions USD 562 496 803.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 542 060
Record volume 2 11 508 466
Record volume 3 10 476 040
Basic data
Number of securities 68 707 100
Capitalization USD 13 358 721 453
Free-Float 95.4%
Free-Float capitalization USD 12 693 353 176
Highs and lowsPrice 
1 week 142.02
198.41
1 month 137.70
198.41
Current year 135.15
519.54
1 year 135.15
570.58
3 years 93.81
590.00
5 years 24.62
590.00
10 years 24.62
590.00
Indicators
Moving average 5 days (MMA5) 165.26
Moving average 20 days (MMA20) 157.52
Moving average 50 days (MMA50) 172.68
Moving average 100 days (MMA100) 233.85
Price spread / (MMA5) -13.81%
Price spread / (MMA20) -17.85%
Price spread / (MMA50) -9.94%
Price spread / (MMA100) 21.95%
RSI 9 days 63.39
RSI 14 days 56.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MONGODB, INC.-1.38%20.06%-63.78%-62.64%46.36%13 465
MICROSOFT CORPORATION-0.80%-2.86%-27.03%-26.32%62.14%1 844 237
ORACLE CORPORATION-0.26%-5.12%-8.43%-10.04%44.39%215 882
ADOBE INC.-0.58%-5.29%-41.69%-47.73%7.68%154 616
SAP SE-0.04%-3.71%-18.06%-13.52%-16.25%120 488
SERVICENOW INC.-0.67%-6.67%-39.37%-38.71%45.93%79 886
VMWARE, INC.1.37%-2.74%4.37%7.24%-19.07%50 758
SYNOPSYS INC.-1.47%-4.64%-11.60%-8.10%146.33%50 554
DASSAULT SYSTÈMES SE0.88%-5.97%-33.50%-34.96%19.70%47 795
ROPER TECHNOLOGIES, INC.-0.53%-2.50%-12.31%-7.80%25.27%45 987
CADENCE DESIGN SYSTEMS, INC.-0.24%-6.66%-12.17%-8.88%147.87%45 004
WORKDAY INC.0.16%-0.09%-37.92%-39.29%3.65%43 520
AUTODESK, INC.-1.18%-4.98%-30.90%-27.41%8.66%42 426
ELECTRONIC ARTS INC.-1.11%-3.65%-5.45%-0.23%22.23%34 816
ATLASSIAN CORPORATION1.19%-3.11%-63.98%-63.42%11.83%34 677
SEA LIMITED-0.70%-0.11%-72.89%-76.20%65.08%34 311
 Average-0.27%-3.87%-27.40%-26.36%38.36%
 Weighted average by Cap.-0.61%-3.41%-26.15%-25.65%51.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-08-2022182.7000195.7300177.0201194.43005 564 376
12-07-2022184.6000186.7499167.5100178.300012 542 060
12-06-2022150.0500150.5500142.0200144.69004 046 973
12-05-2022159.0000160.5000144.7601148.72001 995 413
12-02-2022156.8050162.5300153.0000160.17001 806 180
12-01-2022153.9200162.4950151.3700161.94002 875 364
11-30-2022139.8800152.7000137.7000152.69003 337 869
Daily chart MONGODB, INC.
Duration : Period :
MongoDB, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -63.78%
2021 47.43%
2020 172.8%
2019 57.17%
2018 182.1%
2017 -7.45%