MONGODB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.6 USD | -2.10% |
|
-5.75% | -17.93% |
| Apr. 18 | KeyBanc Adjusts MongoDB's Price Target to $440 From $490, Keeps Overweight Rating | MT |
| Apr. 11 | Mongodb Insider Sold Shares Worth $730,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 347.17 $ | 349.8 $ | 342.75 $ | 335.55 $ |
| Volume | 998 694 | 1 460 271 | 912 557 | 1 082 451 |
| Change | -1.39% | +0.76% | -2.02% | -2.10% |
| Opening | 352.99 | 346.30 | 349.80 | 342.04 |
| High | 355.80 | 350.53 | 351.99 | 345.15 |
| Low | 344.20 | 340.34 | 342.70 | 332.75 |
Performance
| 1 day | -2.10% | ||
| 1 week | -5.75% | ||
| Current month | -6.44% | ||
| 1 month | -5.84% | ||
| 3 months | -14.44% | ||
| 6 months | -6.45% | ||
| Current year | -17.93% | ||
| 1 year | +45.89% | ||
| 3 years | +6.24% | ||
| 5 years | +167.63% |
Volumes
marketsDaily volume
1 082 561
Estimated daily volume
1 082 561
Avg. Volume 20 sessions
1 184 626
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
397 501 254.30
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 476 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
24 962 862 267
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.42 %
Free-Float capitalization (USD)
24 100 878 578
Average Daily Capital Traded
1.59%
Highs and lows
1 week
332.75
355.80
1 month
332.75373.40
Current year
332.75509.62
1 year
212.52509.62
3 years
135.15590.00
5 years
93.81590.00
10 years
24.62590.00
Indicators
Moving average 5 days
345.47
Moving average 20 days
353.67
Moving average 50 days
398.61
Moving average 100 days
400.72
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
35.36
RSI 14 days
36.40
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -5.75% | -17.93% | +45.89% | 24.96B | ||
| -1.30% | -7.58% | +4.44% | +38.52% | 1.2B | ||
| +4.66% | +1.13% | -24.30% | +31.30% | 114M | ||
| Average | +0.42% | -5.23% | -12.60% | +38.57% | ||
| Weighted average by Cap. | -2.03% | -5.82% | -16.94% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e233afe3e342455dae2b8.FMl6gvXMSSpkh-hwIJZOoehnOULD_W1igCZtbkQWWms.ffkt9syoGWQqwoMAZ6J96K1RSxeFuiJUsWpdCy9eMB1A_BPNlPkHTh22oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 335.6 | 75,485 | 607,641 |
| 03:59:59 pm | 335.6 | 118 | 532,156 |
| 03:59:59 pm | 335.4 | 100 | 532,038 |
| 03:59:59 pm | 335.6 | 142 | 531,938 |
| 03:59:57 pm | 335.5 | 200 | 531,796 |
| 03:59:55 pm | 335.5 | 200 | 531,596 |
| 03:59:54 pm | 335.6 | 144 | 531,396 |
| 03:59:54 pm | 335.5 | 100 | 531,252 |
| 03:59:54 pm | 335.6 | 100 | 531,152 |
| 03:59:54 pm | 335.6 | 433 | 531,052 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
