MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702.5 USD | -0.77% |
|
-0.66% | +11.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 702.22 $ | 713.37 $ | 708.02 $ | 702.54 $ |
| Volume | 625 818 | 337 053 | 352 476 | 432 029 |
| Change | -4.21% | +1.59% | -0.75% | -0.77% |
| Opening | 725.00 | 690.00 | 713.43 | 719.32 |
| High | 725.00 | 715.13 | 714.50 | 719.32 |
| Low | 702.00 | 687.56 | 706.64 | 697.86 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.66% | ||
| Current month | +4.96% | ||
| 1 month | +2.66% | ||
| 3 months | -6.62% | ||
| 6 months | +39.23% | ||
| Current year | +11.38% | ||
| 1 year | +76.25% | ||
| 3 years | +119.26% | ||
| 5 years | +416.00% | ||
| 10 years | +1,789.56% |
Volumes
marketsDaily volume
432 029
Estimated daily volume
432 029
Avg. Volume 20 sessions
577 166
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
405 482 201.64
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 194 026 880
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.16 %
Free-Float capitalization (USD)
32 882 152 862
Average Daily Capital Traded
1.19%
Highs and lows
1 week
687.56
733.31
1 month
584.95733.31
Current year
561.08778.15
1 year
392.10778.15
3 years
301.53778.15
5 years
114.84778.15
10 years
33.99778.15
Indicators
Moving average 5 days
711.84
Moving average 20 days
664.01
Moving average 50 days
679.54
Moving average 100 days
663.41
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
58.70
RSI 14 days
56.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.66% | +11.38% | +76.25% | 34.19B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.33% | +3.64% | +19.83% | +66.43% | ||
| Weighted average by Cap. | +1.32% | +2.38% | +49.23% | +138.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4GYj32yfraC99GXt7y11l31YGsB0AnbXQTmZkOPYi1g.1DZpvALKxY34mByXvn0w8zU9f5cBTCO6dVvxoaG5shOjPHCZPfXhluK-MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 702.5 | 85,262 | 211,472 |
| 03:59:59 pm | 702.5 | 176 | 126,210 |
| 03:59:59 pm | 702.5 | 109 | 126,034 |
| 03:59:59 pm | 702.5 | 100 | 125,925 |
| 03:59:59 pm | 702.5 | 200 | 125,825 |
| 03:59:59 pm | 702.5 | 200 | 125,625 |
| 03:59:59 pm | 702.5 | 100 | 125,425 |
| 03:59:59 pm | 702.2 | 201 | 125,325 |
| 03:59:59 pm | 702.5 | 100 | 125,124 |
| 03:59:59 pm | 702.5 | 200 | 125,024 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
