Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MONSTER BEVERAGE CORPORATION

(MNST)
  Report
Delayed Nasdaq  -  04:00 2022-09-23 pm EDT
87.09 USD   +0.37%
09/23Coca-Cola's Stoichkova to Lead Global Ventures Unit
DJ
09/14INSIDER SELL : Monster Beverage
MT
08/05US Stocks End Friday Mixed After Strong Jobs Data
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 16:00:00
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
87.85(c) 87.7(c) 87.04(c) 86.77(c) 87.09(c) Last
+0.70% -0.17% -0.75% -0.31% +0.37% Change
1 575 083 1 471 183 2 165 269 1 947 176 2 046 020 Volume
87.07 87.36 88.16 86.675 86.47 Open
88.17 88.09 89.605 87.5 87.17 High
86.67 86.69 87.02 86.66 86.15 Low
Performance
1 day 0.37%
5 days -0.69%
1 week -0.17%
Current month -1.96%
1 month -3.69%
3 months -7.92%
6 months 10.86%
Current year -9.32%
1 year -6.09%
3 years 48.09%
5 years 56.05%
10 years 380.3%
Volumes Nasdaq
Daily volume 2 046 020
Estimated daily volume 2 046 020
Avg. Volume 20 sessions 2 514 669
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 219 002 505.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 271 075 980
Record volume 2 177 686 256
Record volume 3 156 601 200
Basic data
Number of securities 526 886 000
Capitalization USD 45 717 898 220
Free-Float 58.3%
Free-Float capitalization USD 32 548 144 045
Highs and lowsPrice 
1 week 86.15
89.61
1 month 86.15
94.23
Current year 71.78
99.81
1 year 71.78
99.81
3 years 50.06
99.89
5 years 47.61
99.89
10 years 13.33
99.89
Indicators
Moving average 5 days (MMA5) 87.32
Moving average 20 days (MMA20) 89.13
Moving average 50 days (MMA50) 91.96
Moving average 100 days (MMA100) 90.84
Price spread / (MMA5) 0.26%
Price spread / (MMA20) 2.34%
Price spread / (MMA50) 5.59%
Price spread / (MMA100) 4.31%
RSI 9 days 34.23
RSI 14 days 37.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MONSTER BEVERAGE CORPORATION0.37%-0.69%-9.32%-6.09%48.09%45 886
THE COCA-COLA COMPANY-1.11%-0.45%-1.03%8.74%7.92%253 423
PEPSICO, INC.-0.05%1.64%-2.99%9.29%24.50%232 542
NONGFU SPRING CO., LTD.-0.34%3.13%-13.51%20.92%--.--%63 755
KEURIG DR PEPPER INC.-0.08%-0.24%0.60%9.48%37.54%52 509
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.-2.01%-3.76%-22.07%-30.18%-33.70%21 393
COCA-COLA EUROPACIFIC PARTNERS PLC-1.74%-1.15%-5.75%-4.78%-8.94%20 550
COCA-COLA FEMSA, S.A.B. DE C.V.-4.57%-6.74%5.51%0.38%-6.79%12 145
ARCA CONTINENTAL, S.A.B. DE C.V.-0.29%-0.09%6.70%13.09%30.05%11 783
SUNTORY BEVERAGE & FOOD LIMITED0.40%0.20%21.88%4.54%7.30%10 939
SWIRE PACIFIC LIMITED-0.25%7.51%33.93%33.48%-17.61%10 157
VARUN BEVERAGES LIMITED-1.02%7.26%96.13%87.35%307.66%9 282
COCA-COLA HBC AG-1.77%-0.52%-25.24%-22.64%-26.54%7 651
EASTROC BEVERAGE (GROUP) CO.,LTD.-0.65%-5.08%-27.19%-34.66%--.--%7 430
CELSIUS HOLDINGS, INC.-1.54%-12.10%18.71%-10.27%2,436.39%6 696
ITO EN, LTD.-0.85%-1.36%-3.97%-24.18%11.97%3 996
 Average-1.06%-0.78%5.45%4.04%213.06%
 Weighted average by Cap.-0.69%0.39%-1.44%8.60%42.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202286.4787.1786.1587.092 046 020
09-22-202286.6887.5086.6686.771 947 176
09-21-202288.1689.6187.0287.042 165 269
09-20-202287.3688.0986.6987.701 471 183
09-19-202287.0788.1786.6787.851 575 083
09-16-202287.2487.6486.4387.244 283 372
09-15-202288.5989.4787.1187.372 017 083
Daily chart MONSTER BEVERAGE CORPORATION
Duration : Period :
Monster Beverage Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.32%
2021 3.85%
2020 45.52%
2019 29.11%
2018 -22.23%
2017 42.74%
2016 -10.70%
2015 37.48%
2014 59.88%
2013 28.26%
2012 14.70%
2011 76.24%
2010 36.15%
2009 14.52%
2008 -24.29%
2007 31.50%
2006 70.94%
2005 332.9%
2004 332.4%
2003 99.48%
2002 0.50%
2001 8.39%
2000 -10.14%
1999 -19.77%
1998 196.6%
1997 70.59%
1996 54.54%
1995 -63.33%
1994 -28.57%
1993 -40.85%
1992 121.9%