Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MONSTER BEVERAGE CORPORATION

(MNST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/07 15:52:30
bid / middle / ask theor. Change* Change Volume
95.05 / 95.07 / 95.09 -0.97% -0.97% 67 065
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 15:37:26
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
93.35(c) 93.37(c) 96.29(c) 96(c) 94.88 Last
-0.38% +0.02% +3.13% -0.30% -1.17% Change
1 292 469 864 056 1 924 618 1 796 992 2 442 582 Volume
93.62 93.42 94.96 96.075 96.25 Open
94.45 93.57 96.94 96.425 96.58 High
93.14 92.61 94.56 95.2 94.6631 Low
Capitalization
Number of securities 528 562 000
Capitalization (USD) 50 895 234 980
Volumes Nasdaq
Session volume 1 796 992
Avg. Volume 20 sessions 1 704 803
Volume ratio 1.05
Session exchange 172 511 232$
Avg. Exchange 20 sessions 163 661 069$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +4.07%
Change as of January 1 +3.81%
1-year price change +28.21%
10-year price change +642.84%
Extremes Nasdaq
10-year High (04/23/2021) 99.24
10-year Low (08/08/2011) 11.48
Indicators Nasdaq
STIM
RSI 14 days 67.62
MA20 92.09
MA50 92.43
MA100 92.61
MA20 / Price 4.07%
MA50 / Price 3.72%
MA100 / Price 3.53%
Last transactions Nasdaq
Time Price Quantity
03:37:26 pm 94.88 100
03:37:22 pm 94.89 200
03:37:22 pm 94.89 100
03:37:17 pm 94.9 100
03:37:17 pm 94.9 100
03:37:17 pm 94.9 100
03:37:10 pm 94.9 144
03:37:10 pm 94.89 100
03:37:10 pm 94.89 200
03:37:10 pm 94.89 208
03:37:06 pm 94.88 100
03:37:06 pm 94.89 292
03:37:06 pm 94.88 100
03:36:57 pm 94.88 100
03:36:49 pm 94.89 270
03:36:48 pm 94.88 100
03:36:31 pm 94.875 100
03:36:29 pm 94.87 100
03:36:28 pm 94.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for MONSTER BEVERAGE CORPORATION
Daily chart MONSTER BEVERAGE CORPORATION
Duration : Period :
Monster Beverage Corporation Technical Analysis Chart | MarketScreener
Full-screen chart