1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Montage Gold Corp.
  6. Quotes
  7. 5 day view
    MAU   CA61178L1013

MONTAGE GOLD CORP.

(MAU)
  Report
Delayed Bourse de Toronto  -  05/20 03:40:08 pm EDT
0.6800 CAD   -6.85%
05/02Montage Gold Corp. Announces New Board Member and Non-Executive Chairman
AQ
05/02Montage Gold Corp. Announces Board Changes
CI
04/26Montage Gold Corp. Expands Regional Exploration at Kone Gold Project
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 20/05 15:40:08
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.71(c) 0.67(c) 0.66(c) 0.73(c) 0.68(c) Last
+7.58% -5.63% -1.49% +10.61% -6.85% Change
22 794 19 700 1 000 7 000 67 100 Volume
0.67 0.71 0.66 0.71 0.72 Open
0.71 0.71 0.66 0.73 0.73 High
0.67 0.66 0.66 0.71 0.68 Low
Performance
1 day -6.85%
5 days 3.03%
1 week 3.03%
Current month -16.05%
1 month -17.07%
3 months 1.49%
6 months 0.00%
Current year 6.25%
1 year -25.27%
Volumes Bourse de Toronto
Daily volume 67 100
Estimated daily volume 67 100
Avg. Volume 20 sessions 94 221
Daily volume ratio 0.71
Avg. Volume 20 sessions CAD 64 070.08
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 894 817
Record volume 2 1 166 810
Record volume 3 730 706
Basic data
Number of securities 105 340 004
Capitalization CAD 76 898 203
Capitalization USD 55 794 058
Free-Float 52.9%
Free-Float capitalization CAD 37 801 093
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.66
0.73
1 month 0.60
0.85
Current year 0.60
0.95
1 year 0.58
1.02
3 years 0.58
1.27
5 years 0.58
1.27
10 years 0.58
1.27
Indicators
Moving average 5 days (MMA5) 0.69
Moving average 20 days (MMA20) 0.73
Moving average 50 days (MMA50) 0.79
Moving average 100 days (MMA100) 0.73
Price spread / (MMA5) 1.47%
Price spread / (MMA20) 7.35%
Price spread / (MMA50) 16.18%
Price spread / (MMA100) 7.35%
RSI 9 days 52.21
RSI 14 days 49.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MONTAGE GOLD CORP.-6.85%3.03%6.25%-25.27%--.--%56
NEWMONT CORPORATION1.63%2.97%8.34%-8.62%114.39%53 325
BARRICK GOLD CORPORATION0.34%0.99%10.81%-10.54%64.00%36 936
PUBLIC JOINT STOCK COMPANY POLYUS-2.83%-2.72%-8.22%-23.76%148.29%26 169
AGNICO EAGLE MINES LIMITED-0.39%6.36%1.35%-25.28%31.62%24 499
WHEATON PRECIOUS METALS CORP.0.55%4.08%-1.68%-6.32%96.29%18 768
NEWCREST MINING LIMITED2.57%4.03%4.45%-7.96%-5.01%16 009
PT MERDEKA COPPER GOLD TBK-2.41%10.96%24.94%95.97%534.46%7 586
ROYAL GOLD, INC.-1.30%-1.66%8.74%-8.71%35.48%7 510
NORTHERN STAR RESOURCES LIMITED4.13%6.33%-3.61%-19.31%-5.03%7 426
ANGLOGOLD ASHANTI LIMITED-0.91%-1.91%-15.73%-21.59%65.09%7 297
KINROSS GOLD CORPORATION0.17%9.28%-21.25%-40.35%37.62%5 849
B2GOLD CORP.-0.75%2.92%6.02%-17.11%49.58%4 363
SSR MINING INC.0.42%5.61%16.84%17.05%77.00%4 333
CHIFENG JILONG GOLD MINING CO.,LTD.3.30%2.89%4.97%-12.58%226.51%3 888
ALAMOS GOLD INC.-1.03%5.37%-1.23%-12.16%57.03%2 935
 Average0.23%3.70%2.32%-6.75%101.82%
 Weighted average by Cap.0.32%2.83%3.55%-10.12%94.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.720.730.680.6867 100
05-19-20220.710.730.710.737 000
05-18-20220.660.660.660.661 000
05-17-20220.710.710.660.6719 700
05-16-20220.670.710.670.7122 794
05-13-20220.650.660.650.66223 400
05-12-20220.650.650.600.6097 100
Daily chart MONTAGE GOLD CORP.
Duration : Period :
Montage Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.25%
2021 -30.43%
2020 -19.30%