MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC Quotes Montanaro UK Smaller Companies Investment Trust PLC
Equities
MTU
GB00BZ1H9L86
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 GBX | +1.67% |
|
+1.28% | +2.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 103.5 p | 106 p | 105 p | 105 p | 106.8 p |
| Volume | 708 410 | 670 355 | 376 645 | 147 364 | 7 571 |
| Change | -1.90% | +2.42% | -0.94% | 0.00% | +1.67% |
| Opening | 104.50 | 106.00 | 106.00 | 105.00 | 105.4 |
| High | 105.63 | 106.00 | 106.00 | 107.00 | 106.8 |
| Low | 103.50 | 105.00 | 104.25 | 105.00 | 105.4 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.28% | ||
| Current month | +5.79% | ||
| 1 month | +7.06% | ||
| 3 months | +6.96% | ||
| 6 months | +25.71% | ||
| Current year | +2.74% | ||
| 1 year | +1.28% | ||
| 3 years | -31.62% | ||
| 5 years | -9.06% | ||
| 10 years | +7.71% |
Volumes
marketsDaily volume
7 571
Estimated daily volume
184 013
Avg. Volume 20 sessions
442 560
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
47 243 280.00
Avg. Volume 20 sessions USD
47 243 280.00
Record volume 1
41 675 000
Record volume 2
30 830 000
Record volume 3
30 620 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
174 869 212
Capitalization (USD)
218 481 594
Net sales (GBP)
-24 905 000
Net sales (USD)
-31 116 307
Free-Float
99.79 %
Free-Float capitalization (GBX)
174 506 618
Free-Float capitalization (USD)
218 028 568
Average Daily Capital Traded
27.02%
Highs and lows
1 week
103.50
107.00
1 month
99.00108.89
Current year
95.00108.89
1 year
83.07110.00
3 years
83.07184.00
5 years
70.00184.00
10 years
70.00184.00
Indicators
Moving average 5 days
105.00
Moving average 20 days
103.03
Moving average 50 days
99.91
Moving average 100 days
99.82
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
56.14
RSI 14 days
58.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.28% | +2.74% | +1.28% | 218M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| +0.44% | -2.98% | -4.06% | +40.67% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.68% | -0.84% | +16.56% | +62.89% | 34.17B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.02% | -0.60% | +14.66% | +31.16% | 8.76B | ||
| Average | +0.09% | +1.52% | +3.99% | +20.45% | ||
| Weighted average by Cap. | +0.01% | +1.65% | +3.62% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731aae2bcbed3446c7b5b.lExZcskT6a9vk0LkWoZnDgok2SnNvgdjQ5LBQJjCk_U.2BQtA5ghnpcLvgyOCOQxX0FzvUaC214hIOSLOeqz1cDzfBAZo3yQ-zDdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:27 am | 106.8 | 2,807 | 7,571 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -15.10% | ||
| 2022 | -27.08% | ||
| 2021 | +15.86% | ||
| 2020 | -0.68% | ||
| 2019 | +38.95% | ||
| 2018 | -11.11% | ||
| 2017 | +32.81% | ||
| 2016 | -15.96% | ||
| 2015 | +22.57% | ||
| 2014 | -12.55% | ||
| 2013 | +24.75% | ||
| 2012 | +31.78% | ||
| 2011 | -16.00% | ||
| 2010 | +57.60% | ||
| 2009 | +56.01% | ||
| 2008 | -40.61% | ||
| 2007 | -20.58% | ||
| 2006 | +30.17% | ||
| 2005 | +33.97% | ||
| 2004 | +45.96% | ||
| 2003 | +10.18% | ||
| 2002 | -30.82% | ||
| 2001 | -10.67% | ||
| 2000 | +11.25% | ||
| 1999 | +53.85% | ||
| 1998 | -10.73% | ||
| 1997 | -6.80% | ||
| 1996 | +35.14% | ||
| 1995 | -0.54% |
- Stock Market
- Equities
- MTU Stock
- Quotes Montanaro UK Smaller Companies Investment Trust PLC
