Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC

(MTU)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 11:35:04
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
159.5(c) 163(c) 159(c) 163.25(c) 161.75 Last
-2.60% +2.19% -2.45% +2.67% -0.92% Change
227 844 149 412 168 658 133 733 220 323 Volume
164 162.5 159 160.5 160.5 Open
164 164.5 161.5 164.344 163.342 High
157 160.7476 158.5123 160.5 159.72 Low
Capitalization
Number of securities 167 380 000
Capitalization (GBX) 27 324 785 000
Capitalization (USD) 363 903 030
Volumes London Stock Exchange
Session volume 220 323
Avg. Volume 20 sessions 189 438
Volume ratio 1.16
Session exchange 35 637 245
Avg. Exchange 20 sessions 30 641 661
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.22%
Change as of January 1 +11.55%
1-year price change +20.93%
10-year price change +155.13%
Extremes London Stock Exchange
10-year High (09/10/2021) 184
10-year Low (12/16/2011) 58.4
Indicators London Stock Exchange
STIM
RSI 14 days 36.82
MA20 165.63
MA50 165.78
MA100 170.05
MA20 / Price -2.40%
MA50 / Price -2.49%
MA100 / Price -5.13%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 161.75 -
11:26:59 am 162.5 26
11:16:33 am 161.7264 3000
10:22:53 am 162.2569 6125
10:17:10 am 162.2562 1836
09:55:23 am 162.2599 4800
09:42:27 am 161.7264 5800
09:38:43 am 162 1726
09:29:42 am 161.5 1000
09:29:42 am 161.5 2000
09:28:48 am 161.5 330
09:28:48 am 161.5 3000
09:28:44 am 161.49 1911
09:27:50 am 161.9999 12500
09:13:13 am 160.5 2000
09:13:13 am 160.5 556
09:13:13 am 160.5 1250
09:10:21 am 161.98125 2498
08:59:55 am 161.5 3000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC
Daily chart MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC
Duration : Period :
Montanaro UK Smaller Companies Investment Trust PLC Technical Analysis Chart | MarketScreener
Full-screen chart