Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
83.5 EUR | +0.72% | +4.51% | -3.13% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 81.6 € | 81.9 € | 82.9 € | 83.5 € |
Volume | 21 169 | 20 432 | 19 348 | 29 095 |
Change | +1.24% | +0.37% | +1.22% | +0.72% |
Opening | 80.50 | 81.50 | 81.90 | 83.50 |
High | 81.90 | 82.40 | 83.10 | 83.70 |
Low | 80.40 | 81.40 | 81.70 | 81.80 |
Performance
1 day | +0.72% | ||
1 week | +4.51% | ||
Current month | +12.84% | ||
1 month | +11.19% | ||
3 months | -4.90% | ||
6 months | +26.71% | ||
Current year | -3.13% | ||
1 year | +21.01% | ||
3 years | -6.07% | ||
5 years | +12.84% | ||
10 years | +167.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +4.51% | -3.13% | +21.01% | 1.81B | ||
+0.61% | +3.07% | -5.78% | -11.40% | 46.59B | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.55B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 14.03B | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.19B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.88B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.02B | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.47B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.41B | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.32B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.66B | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.48B | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.16B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 5.05B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.92B | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.63B | ||
Average | +0.91% | +1.57% | -2.20% | +18.73% | ||
Weighted average by Cap. | +0.74% | +1.60% | -2.19% | +11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:01 pm | 83.5 | 9 | 29,095 |
12:35:01 pm | 83.5 | 9 | 29,086 |
12:35:01 pm | 83.5 | 9 | 29,077 |
12:35:01 pm | 83.5 | 9 | 29,068 |
12:35:01 pm | 83.5 | 30 | 29,059 |
12:35:01 pm | 83.5 | 4 | 29,029 |
12:35:01 pm | 83.5 | 86 | 29,025 |
12:35:01 pm | 83.5 | 42 | 28,939 |
12:35:01 pm | 83.5 | 44 | 28,897 |
12:35:01 pm | 83.5 | 3 | 28,853 |
Monthly variations
Annual change
2024 | -3.13% | ||
2023 | +29.43% | ||
2022 | -49.62% | ||
2021 | +42.00% | ||
2020 | +14.94% | ||
2019 | +35.45% | ||
2018 | +39.23% | ||
2017 | -5.79% | ||
2016 | +18.29% | ||
2015 | +13.99% | ||
2014 | +8.66% | ||
2013 | +11.44% | ||
2012 | +15.82% | ||
2011 | +4.38% | ||
2010 | -5.62% | ||
2009 | -7.81% | ||
2008 | -15.60% | ||
2007 | -7.81% | ||
2006 | +3.55% |
- Stock
- Equities
- Stock Montea NV - Euronext Bruxelles
- Quotes Montea NV