ROIVANT SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -0.37% |
|
+1.77% | -2.94% |
| Apr. 05 | Arbutus Biopharma Obtains Favorable Court Order in Moderna Patent Lawsuit | MT |
| Apr. 04 | Moderna Suffers Setback in Lawsuit by Arbutus | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.46 $ | 10.6 $ | 10.94 $ | 10.9 $ |
| Volume | 4 664 389 | 5 323 946 | 4 978 898 | 2 837 317 |
| Change | +0.97% | +1.34% | +3.21% | -0.37% |
| Opening | 10.30 | 10.52 | 10.65 | 10.93 |
| High | 10.48 | 10.82 | 11.05 | 11.05 |
| Low | 10.27 | 10.36 | 10.61 | 10.79 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.77% | ||
| Current month | +3.42% | ||
| 1 month | +7.39% | ||
| 3 months | +4.31% | ||
| 6 months | +26.82% | ||
| Current year | -2.94% | ||
| 1 year | +21.65% | ||
| 3 years | +10.44% |
Volumes
marketsDaily volume
2 837 387
Estimated daily volume
2 837 387
Avg. Volume 20 sessions
7 355 413
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
80 174 001.70
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 815 955 305
Net sales (USD)
61 280 000
Number of employees
904
Sales / Employee (USD)
67 788
Free-Float
77.8 %
Free-Float capitalization (USD)
6 859 237 112
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.27
11.05
1 month
9.9311.80
Current year
9.6912.00
1 year
8.0613.24
3 years
2.5216.76
5 years
2.5216.76
10 years
2.5216.76
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.86
Moving average 50 days
10.94
Moving average 100 days
10.75
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
43.71
RSI 14 days
46.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.77% | -2.94% | +21.65% | 8.82B | ||
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| -3.27% | +0.32% | -9.12% | -20.94% | 204B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| Average | -0.35% | +2.61% | +5.66% | +5.49% | ||
| Weighted average by Cap. | -0.54% | +2.43% | +10.85% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc4b141cc21525cb78.Mj2aOfdjjrwm69qG52w56Jo15-BHKiwK7L_Y-8oLwBc.eQXFf5JbtvBHtOPVvyRNkahDl6gDHFtj1cWxr71Dp3BtRNBNnTLki1KGlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.9 | 292,575 | 2,504,365 |
| 03:59:59 pm | 10.9 | 100 | 2,211,790 |
| 03:59:59 pm | 10.9 | 200 | 2,211,690 |
| 03:59:59 pm | 10.9 | 100 | 2,211,490 |
| 03:59:59 pm | 10.9 | 100 | 2,211,390 |
| 03:59:59 pm | 10.9 | 200 | 2,211,290 |
| 03:59:59 pm | 10.9 | 100 | 2,211,090 |
| 03:59:59 pm | 10.9 | 100 | 2,210,990 |
| 03:59:59 pm | 10.9 | 200 | 2,210,890 |
| 03:59:59 pm | 10.9 | 100 | 2,210,690 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +40.55% | ||
| 2022 | -20.73% | ||
| 2021 | -0.88% | ||
| 2020 | -2.21% |
- Stock Market
- Equities
- ROIV Stock
- Quotes Roivant Sciences Ltd.
