MOODY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.12 USD | +0.31% |
|
+1.49% | +2.69% |
| Jan. 21 | BMO Capital Adjusts Price Target on Moody's to $481 From $468, Maintains Market Perform Rating | MT |
| Jan. 13 | Baird Adjusts Moody's Price Target to $509 From $512, Maintains Outperform Rating | MT |
Quotes 5-day view: Moody's Corporation
Delayed Quote Nyse
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 479 $ | 475.85 $ | 484.75 $ | 484.63 $ | 486.12 $ |
| Volume | 557 144 | 768 387 | 731 379 | 413 329 | 517 081 |
| Change | +1.62% | -0.66% | +1.87% | -0.02% | +0.31% |
| Opening | 474.28 $ | 482.06 $ | 477.65 $ | 485.04 $ | 482.50 $ |
| High | 479.67 $ | 482.06 $ | 484.91 $ | 485.16 $ | 486.84 $ |
| Low | 466.84 $ | 475.32 $ | 477.65 $ | 481.91 $ | 479.14 $ |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.49% | ||
| Current month | +2.69% | ||
| 1 month | +2.61% | ||
| 3 months | +3.68% | ||
| 6 months | +7.57% | ||
| Current year | +2.69% | ||
| 1 year | +24.70% | ||
| 3 years | +42.19% | ||
| 5 years | +89.09% | ||
| 10 years | +418.36% |
Volumes
marketsDaily volume
517 081
Estimated daily volume
517 081
Avg. Volume 20 sessions
610 370
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
296 713 064.40
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 099 853 786
Net sales (USD)
5 916 000 000
Number of employees
15 776
Sales / Employee (USD)
375 000
Free-Float
45.53 %
Free-Float capitalization (USD)
75 882 105 519
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
482.07
Moving average 20 days
472.77
Moving average 50 days
480.02
Moving average 100 days
477.52
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
60.40
RSI 14 days
56.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.31% | +1.49% | +24.70% | +42.19% | 88.1B | ||
| +1.18% | -4.11% | +38.10% | +92.60% | 4.48B | ||
| -0.24% | -2.43% | +8.18% | +71.69% | 676M | ||
| +0.75% | -3.07% | +27.81% | +107.17% | 434M | ||
| +0.44% | -0.11% | +19.21% | +23.27% | 282M | ||
| Average | +0.49% | -2.72% | +23.60% | +67.38% | 18.79B | |
| Weighted average by Cap. | +0.35% | +1.01% | +25.22% | +45.05% |
Historical Quotes: Moody's Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f966907720d.CvVB0zhYS3ovBTH3_SvToNxEt848QjM6GWJRn-bXbi4.e5swg082ezMYUwiVnl-Q4p4o9oIFIGlecSsH0IynGmxoqiqFCzMUF0FkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 486.12 | 90,611 | 305,333 |
| 03:59:59 pm | 485.85 | 175 | 214,722 |
| 03:59:59 pm | 485.83 | 105 | 214,547 |
| 03:59:57 pm | 485.95 | 100 | 214,442 |
| 03:59:56 pm | 485.88 | 100 | 214,342 |
| 03:59:53 pm | 485.70 | 100 | 214,242 |
| 03:59:51 pm | 485.72 | 100 | 214,142 |
| 03:59:50 pm | 485.56 | 100 | 214,042 |
| 03:59:50 pm | 485.47 | 116 | 213,942 |
| 03:59:50 pm | 485.48 | 100 | 213,826 |
Course Extremes
1 week
477.65
486.84
1 month
449.45486.84
Current year
449.45486.84
1 year
360.05503.95
3 years
230.16503.95
5 years
164.19503.95
10 years
77.76503.95
Monthly variations
Annual variations
| 2025 | +2.69% | ||
| 2024 | +21.20% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation