Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Moody's Corporation    MCO

MOODY'S CORPORATION

(MCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
282.34(c) 279.2(c) 277.97(c) 279.88(c) 285.66(c) Last
+1.85% -1.11% -0.44% +0.69% +2.07% Change
1 527 230 1 175 255 741 541 1 140 002 1 051 884 Volume
280.26 283.71 279.07 277.03 280.6 Open
283.345 285.36 280.88 281.1 288.37 High
277.33 277.535 276.99 277.03 280.32 Low
Capitalization
Number of securities 187 800 000
Capitalization (USD) 52 561 464 000
Volumes Nyse
Session volume 1 052 815
Avg. Volume 20 sessions 888 275
Volume ratio 1.19
Session exchange 300 747 133$
Avg. Exchange 20 sessions 253 744 565$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +3.04%
Change as of January 1 +20.32%
1-year price change +25.95%
10-year price change +956.43%
Extremes Nyse
10-year High (09/02/2020) 305.96
10-year Low (12/27/2010) 26.1
Indicators Nyse
STIM
RSI 14 days 53.41
MA20 277.25
MA50 279.98
MA100 282.58
MA20 / Price 2.94%
MA50 / Price 1.99%
MA100 / Price 1.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 285.66 -
04:03:56 pm 285.66 84911
03:59:59 pm 285.75 230
03:59:59 pm 285.61 107
03:59:59 pm 285.61 100
03:59:58 pm 285.62 680
03:59:58 pm 285.62 100
03:59:58 pm 285.62 100
03:59:58 pm 285.63 100
03:59:58 pm 285.66 100
03:59:58 pm 285.67 100
03:59:58 pm 285.66 200
03:59:58 pm 285.66 1000
03:59:57 pm 285.67 200
03:59:57 pm 285.67 100
03:59:57 pm 285.67 100
03:59:56 pm 285.67 800
03:59:56 pm 285.65 419
03:59:56 pm 285.65 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOODY'S CORPORATION
Daily chart MOODY\'S CORPORATION
Duration : Period :
Moody's Corporation Technical Analysis Chart | MarketScreener
Full-screen chart