|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.59 USD | -0.07% |
|
+4.91% | -10.03% |
| Apr. 21 | US Equity Indexes Fall as Vance's Trip to Pakistan on Hold Ahead of Iran Ceasefire Deadline | MT |
| Apr. 21 | US Equity Indexes Slip as Investors Await Fate of Iran Peace Talks in Pakistan | MT |
Quotes 5-day view: Moody's Corporation
Delayed Quote Nyse
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 446.81 $ | 448.42 $ | 455.35 $ | 459.91 $ | 459.59 $ |
| Volume | 792,400 | 932,141 | 1,539,792 | 1,209,121 | 1,688,001 |
| Change | +2.00% | +0.36% | +1.55% | +1.00% | -0.07% |
| Opening | 439.54 $ | 450.00 $ | 452.26 $ | 453.68 $ | 461.90 $ |
| High | 449.98 $ | 455.36 $ | 459.27 $ | 461.02 $ | 473.38 $ |
| Low | 439.03 $ | 446.78 $ | 450.19 $ | 452.66 $ | 458.98 $ |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.91% | ||
| Current month | +5.35% | ||
| 1 month | +5.62% | ||
| 3 months | -12.43% | ||
| 6 months | -5.22% | ||
| Current year | -10.03% | ||
| 1 year | +11.20% | ||
| 3 years | +51.39% | ||
| 5 years | +41.40% | ||
| 10 years | +361.30% |
Volumes
marketsDaily volume
1,688,001
Estimated daily volume
1,688,001
Avg. Volume 20 sessions
923,548
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
424,453,425.32
Record volume 1
33,713,670
Record volume 2
23,992,890
Record volume 3
22,411,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81,865,762,151
Net sales (USD)
7,718,000,000
Number of employees
16,076
Sales / Employee (USD)
480,095
Free-Float
86.58 %
Free-Float capitalization (USD)
71,790,790,647
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
454.02
Moving average 20 days
439.3
Moving average 50 days
443.72
Moving average 100 days
475.09
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
66.25
RSI 14 days
59.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +4.91% | +11.20% | +51.39% | 81.87B | |
| +0.18% | +6.01% | -7.72% | +29.63% | 3.41B | |
| +0.80% | +0.17% | -4.95% | +14.57% | 566M | |
| +0.66% | +5.30% | +33.98% | +156.77% | 527M | |
| -0.10% | +1.67% | +17.31% | +44.63% | 315M | |
| Average | +0.27% | +4.24% | +9.96% | +59.40% | 17.34B | |
| Weighted average by Cap. | -0.05% | +4.99% | +10.51% | +50.91% |
Historical Quotes: Moody's Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
056afd92a59613bc54d583455b2b01.fZjbWgQWbCTBAhS4E5b73LpCxOQKIyDHuEYltDG1wpk.Fs-6IHFmXF2GdGTKa8-VqvUvs4hFYHaIwmtc4VnRtMZOzo84QlsgfPNbZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 459.59 | 214,430 | 994,335 |
| 03:59:59 pm | 459.20 | 46 | 779,905 |
| 03:59:59 pm | 459.20 | 40 | 779,859 |
| 03:59:59 pm | 459.20 | 320 | 779,819 |
| 03:59:59 pm | 459.20 | 94 | 779,499 |
| 03:59:59 pm | 459.33 | 75 | 779,405 |
| 03:59:59 pm | 459.25 | 148 | 779,330 |
| 03:59:59 pm | 459.26 | 80 | 779,182 |
| 03:59:59 pm | 459.33 | 40 | 779,102 |
| 03:59:59 pm | 459.34 | 157 | 779,062 |
Course Extremes
| 1 week | 446.78 |  | 473.38 |
| 1 month | 422.2 | | 473.38 |
| Current year | 402.28 | | 546.88 |
| 1 year | 402.28 | | 546.88 |
| 3 years | 296.45 | | 546.88 |
| 5 years | 230.16 | | 546.88 |
| 10 years | 87.3 | | 546.88 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | +7.92% | ||
| 2024 | +21.20% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation
Select your edition
All financial news and data tailored to specific country editions
