Quotes Moody's Corporation

Equities

MCO

US6153691059

Professional Information Services

Market Closed - Nyse 04:00:02 2024-04-12 pm EDT 5-day change 1st Jan Change
377.2 USD -1.67% Intraday chart for Moody's Corporation -3.90% -3.43%

Quotes 5-day view

Delayed Quote Nyse
Moody's Corporation(MCO) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 397.89 $ 384.46 $ 383.55 $ 377.16 $
Volume 398 789 591 585 661 638 624 356
Change +0.46% -3.38% -0.24% -1.67%
Opening 401.06 389.66 384.82 380.28
High 401.06 391.73 386.72 382.05
Low 394.31 384.04 381.54 375.86

Performance

1 day-1.67%
1 week-3.90%
Current month-4.04%
1 month-1.63%
3 months-0.69%
6 months+18.83%
Current year-3.43%
1 year+24.76%
3 years+19.67%
5 years+101.57%
10 years+397.44%

Volumes

markets
Daily volume
624 356
Estimated daily volume
624 356
Avg. Volume 20 sessions
677 975
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
255 705 051.00
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
68 854 951 914
Net sales (USD)
5 916 000 000
Number of employees
15 151
Sales / Employee (USD)
390 469
Free-Float
45.9 %
Free-Float capitalization (USD)
59 379 235 368
Average Daily Capital Traded
0.37%

Highs and lows

1 week
375.86
Extreme 375.855
401.06
1 month
375.86
Extreme 375.855
402.38
Current year
363.49
Extreme 363.49
407.62
1 year
296.45
Extreme 296.45
407.62
3 years
230.16
Extreme 230.16
407.94
5 years
164.19
Extreme 164.19
407.94
10 years
75.56
Extreme 75.56
407.94

Indicators

Moving average 5 days
387.83
Moving average 20 days
389.83
Moving average 50 days
387.76
Moving average 100 days
383.48
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
37.95
RSI 14 days
43.46

Sector Comparison - Rating Agencies

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.67%-3.90%-3.43%+24.76% 68.85B
-0.15%-1.21%+11.50%+37.20% 4.24B
-1.44%-2.32%-6.09%+13.09% 627M
-2.45%-3.07%+16.96%+71.57% 408M
+0.47%-0.82%+10.86%+19.13% 273M
Average-1.05%-1.62%+5.96%+33.15%
Weighted average by Cap.-1.58%-3.69%-2.44%+25.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d17aeaff75a1a2.TYPE-pQyLHJP0nESdoMAJd7BYmp_W5_Ac2Wpu6t_E_Q.fOeblc0LZRwDiElaF8dWYomlNTMGPeqKRRfQ5OENQ5Au1JaC0VdKJniRKA
DatePriceVolumeDaily volume
04:00:02 pm 377.2 99,253 289,643
04:00:00 pm 377.2 119 190,390
03:59:59 pm 377.4 584 190,271
03:59:59 pm 377.4 1,016 189,687
03:59:59 pm 377.4 132 188,671
03:59:59 pm 377.4 1,100 188,539
03:59:59 pm 377.4 308 187,439
03:59:59 pm 377.4 100 187,131
03:59:59 pm 377.4 200 187,031
03:59:59 pm 377.4 400 186,831
Chart Moody's Corporation
More charts

Monthly variations

Annual change

2024-3.43%
2023+40.18%
2022-28.67%
2021+34.57%
2020+22.25%
2019+69.53%
2018-5.13%
2017+56.58%
2016-6.05%
2015+4.73%
2014+22.10%
2013+55.94%
2012+49.41%
2011+26.90%
2010-0.97%
2009+33.40%
2008-43.73%
2007-48.31%
2006+12.44%
2005+41.44%
2004+43.44%
2003+46.65%
2002+3.59%
2001+55.17%
2000-12.92%
1999-6.53%
1998-0.59%
  1. Stock Market
  2. Equities
  3. MCO Stock
  4. Quotes Moody's Corporation