MOONPIG GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 GBX | -1.29% |
|
-1.18% | +6.90% |
| Mar. 14 | FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data | DJ |
| Mar. 14 | Moonpig on track after Valentine's and Mother's Day sales boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 171.8 p | 170 p | 168.8 p | 170 p | 167.4 p |
| Volume | 893 260 | 653 270 | 740 192 | 267 708 | 173 112 |
| Change | +1.42% | -1.05% | -0.71% | +0.71% | -1.29% |
| Opening | 166.40 | 166.80 | 167.20 | 166.40 | 174.6 |
| High | 172.00 | 170.40 | 172.00 | 172.00 | 174.6 |
| Low | 162.00 | 166.28 | 166.92 | 166.40 | 166.2 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.18% | ||
| Current month | -1.12% | ||
| 1 month | -0.12% | ||
| 3 months | +5.28% | ||
| 6 months | +9.34% | ||
| Current year | +6.90% | ||
| 1 year | +30.48% | ||
| 3 years | -62.25% |
Volumes
marketsDaily volume
173 112
Estimated daily volume
344 692
Avg. Volume 20 sessions
512 359
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
85 973 840.20
Avg. Volume 20 sessions USD
85 973 840.20
Record volume 1
41 421 930
Record volume 2
14 158 490
Record volume 3
13 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
585 120 347
Capitalization (USD)
727 433 318
Net sales (GBP)
320 125 000
Net sales (USD)
397 985 803
Number of employees
730
Sales / Employee (GBP)
438 527
Sales / Employee (USD)
545 186
Free-Float
79.52 %
Free-Float capitalization (GBX)
465 263 314
Free-Float capitalization (USD)
578 424 658
Average Daily Capital Traded
14.69%
Highs and lows
1 week
162.00
174.60
1 month
154.14181.40
Current year
149.10181.50
1 year
125.20191.40
3 years
102.00493.00
5 years
102.00499.95
10 years
102.00499.95
Indicators
Moving average 5 days
170.00
Moving average 20 days
165.41
Moving average 50 days
165.10
Moving average 100 days
164.12
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
55.78
RSI 14 days
53.86
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.18% | +6.90% | +30.48% | 727M | ||
| -2.81% | -9.81% | +34.10% | +25.14% | 4.13B | ||
| -0.52% | -30.09% | +10.17% | +76.78% | 551M | ||
| +1.50% | -1.90% | -18.65% | -21.91% | 566M | ||
| -0.46% | -1.38% | +0.47% | +12.62% | 482M | ||
| 0.00% | -1.24% | +10.50% | +0.54% | 98.84M | ||
| Average | -0.60% | -5.34% | +7.25% | +20.61% | ||
| Weighted average by Cap. | -1.86% | -6.41% | +21.69% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4d.ox-thK61F_96WqvQ1fhHbx2_bl2RyqzJAueKjkC0aMk.9mWA28iNXbAJL-admpwvV2rOIS3jhvSgc9Xc-yHfAqX5L5-0wuJgtD4SwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:06 am | 167.4 | 67,268 | 105,844 |
| 07:13:53 am | 168 | 286 | 38,576 |
| 07:13:53 am | 167.8 | 300 | 38,290 |
| 07:13:53 am | 167.8 | 489 | 37,990 |
| 07:13:53 am | 167.8 | 85 | 37,501 |
| 07:13:08 am | 167.4 | 489 | 37,416 |
| 07:13:08 am | 167.4 | 300 | 36,927 |
| 07:12:11 am | 167 | 369 | 36,627 |
| 07:12:11 am | 167 | 497 | 36,258 |
| 07:12:11 am | 167 | 1,012 | 35,761 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +41.98% | ||
| 2022 | -70.59% | ||
| 2021 | -8.54% |
- Stock Market
- Equities
- MOON Stock
- Quotes Moonpig Group PLC
