Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Moovly Media Inc.
  6. Quotes
  7. 5 day view
    MVY   CA61634Q1081

MOOVLY MEDIA INC.

(MVY)
  Report
Delayed Bourse de Toronto  -  03:03:59 2023-01-27 pm EST
0.1250 CAD   +4.17%
01/24Moovly Announces Its Amazon Ads Verified Partner Status with API Integration for Video Maker
CI
2022Moovly Media Inc. Announces Video Automation Partnership with Nordic Easy
CI
2022Moovly Media Inc. announced that it has received CAD 0.675 million in funding
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 27/01 15:03:59
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
0.165(c) 0.14(c) 0.125(c) 0.12(c) 0.125(c) Last
+3.13% -15.15% -10.71% -4.00% +4.17% Change
131 800 272 200 192 364 284 605 186 500 Volume
0.165 0.155 0.145 0.125 0.12 Open
0.165 0.16 0.145 0.125 0.125 High
0.155 0.13 0.125 0.12 0.12 Low
Performance
1 day 4.17%
5 days -21.88%
1 week -21.88%
Current month 13.64%
1 month 4.17%
3 months -24.24%
6 months 66.67%
Current year 13.64%
1 year 13.64%
3 years 177.8%
5 years 19.05%
Volumes Bourse de Toronto
Daily volume 186 500
Estimated daily volume 186 500
Avg. Volume 20 sessions 171 681
Daily volume ratio 1.09
Avg. Volume 20 sessions CAD 21 460.09
Avg. Volume 20 sessions USD 16 110.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 035 400
Record volume 2 10 505 560
Record volume 3 6 220 010
Basic data
Number of securities 162 087 707
Capitalization CAD 19 450 525
Capitalization USD 16 064 211
Free-Float 82.9%
Free-Float capitalization CAD 17 838 368
Free-Float capitalization USD 13 391 263
Highs and lowsPrice 
1 week 0.12
0.17
1 month 0.10
0.17
Current year 0.11
0.17
1 year 0.05
0.19
3 years 0.01
1.02
5 years 0.01
1.02
10 years 0.01
1.02
Indicators
Moving average 5 days (MMA5) 0.14
Moving average 20 days (MMA20) 0.14
Moving average 50 days (MMA50) 0.14
Moving average 100 days (MMA100) 0.13
Price spread / (MMA5) 8.00%
Price spread / (MMA20) 11.44%
Price spread / (MMA50) 11.76%
Price spread / (MMA100) 3.36%
RSI 9 days 36.24
RSI 14 days 41.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MOOVLY MEDIA INC.4.17%-21.88%13.64%13.64%177.78%16
ADOBE INC.1.34%6.80%10.16%-28.46%4.53%169 711
ROPER TECHNOLOGIES, INC.-2.33%-1.69%0.47%-0.31%14.87%46 038
WORKDAY INC.-0.68%2.46%6.17%-25.41%-4.83%45 661
AUTODESK, INC.1.16%2.42%12.85%-11.96%5.42%45 501
ELECTRONIC ARTS INC.-0.21%4.38%5.48%-2.31%15.17%35 578
DATADOG, INC.1.62%8.70%5.07%-43.61%83.18%24 525
ANSYS, INC.0.03%4.00%10.38%-17.38%-4.20%23 230
PTC INC.-0.50%3.96%12.54%19.12%60.04%15 961
GEN DIGITAL INC.0.57%1.83%6.58%-10.92%-17.49%15 202
TWILIO INC.1.63%14.05%23.35%-67.92%-50.81%11 132
DROPBOX, INC.0.04%2.59%4.51%-2.38%36.46%8 233
XERO LIMITED1.55%3.40%7.19%-31.44%-9.48%8 038
TATATU S.P.A.0.00%2.28%16.97%--.--%--.--%7 932
DOLBY LABORATORIES, INC.0.09%1.90%13.10%-7.63%15.04%7 621
CONFLUENT, INC.5.53%9.51%5.62%-62.61%--.--%6 728
 Average0.66%4.44%9.36%-20.94%11.38%
 Weighted average by Cap.0.52%4.57%8.70%-20.45%9.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20230.1200.1250.1200.125186 500
01-26-20230.1250.1250.1200.120284 605
01-25-20230.1450.1450.1250.125192 364
01-24-20230.1550.1600.1300.140272 200
01-23-20230.1650.1650.1550.165131 800
01-20-20230.1650.1650.1600.16070 253
01-19-20230.1650.1700.1650.165164 058
Daily chart MOOVLY MEDIA INC.
Duration : Period :
Moovly Media Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 13.64%
2022 4.76%
2021 -4.55%
2020 144.4%
2019 -43.75%
2018 -11.11%
2017 -43.75%
2016 -20.00%