Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MORGAN STANLEY

(MS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
97.23(c) 94.82(c) 95.26(c) 98.86(c) 98.21(c) Last
-0.71% -2.48% +0.46% +3.78% -0.66% Change
13 793 367 20 586 246 11 712 912 10 685 797 9 811 816 Volume
99.04 96.43 96.98 96 100.04 Open
99.6 96.4994 98.61 99.75 100.87 High
95.96 93.88 95.26 95.3017 96.85 Low
Capitalization
Number of securities 1 794 410 000
Capitalization (USD) 177 395 372 600
Volumes Nyse
Session volume 9 811 816
Avg. Volume 20 sessions 10 254 124
Volume ratio 0.96
Session exchange 963 618 449$
Avg. Exchange 20 sessions 1 007 057 513$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change +0.29%
Change as of January 1 +43.31%
1-year price change +53.31%
10-year price change +532.80%
Extremes Nyse
10-year High (09/28/2021) 105.95
10-year Low (06/04/2012) 12.26
Indicators Nyse
STIM
RSI 14 days 49.23
MA20 98.78
MA50 100.12
MA100 100.14
MA20 / Price -0.58%
MA50 / Price -1.94%
MA100 / Price -1.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 98.21 -
04:02:34 pm 98.21 988477
03:59:59 pm 98.17 1100
03:59:59 pm 98.18 3200
03:59:59 pm 98.18 200
03:59:59 pm 98.18 200
03:59:59 pm 98.18 600
03:59:59 pm 98.18 600
03:59:59 pm 98.18 100
03:59:59 pm 98.18 200
03:59:59 pm 98.16 2695
03:59:59 pm 98.16 400
03:59:59 pm 98.16 200
03:59:59 pm 98.16 200
03:59:59 pm 98.16 200
03:59:59 pm 98.16 600
03:59:59 pm 98.16 400
03:59:59 pm 98.16 200
03:59:59 pm 98.16 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MORGAN STANLEY
Daily chart MORGAN STANLEY
Duration : Period :
Morgan Stanley Technical Analysis Chart | MarketScreener
Full-screen chart