MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.66 USD | +0.44% |
|
+5.19% | -2.78% |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 89.14 $ | 90.08 $ | 90.26 $ | 90.66 $ |
| Volume | 18 291 601 | 9 544 640 | 6 751 978 | 8 134 768 |
| Change | +2.47% | +1.05% | +0.20% | +0.44% |
| Opening | 90.71 | 90.13 | 90.66 | 90.36 |
| High | 91.10 | 91.44 | 91.11 | 91.62 |
| Low | 88.00 | 89.67 | 89.74 | 90.36 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.19% | ||
| Current month | -3.72% | ||
| 1 month | +2.53% | ||
| 3 months | +6.23% | ||
| 6 months | +24.33% | ||
| Current year | -2.78% | ||
| 1 year | +0.23% | ||
| 3 years | +13.28% | ||
| 5 years | +90.66% | ||
| 10 years | +194.73% |
Volumes
marketsDaily volume
8 143 003
Estimated daily volume
8 143 003
Avg. Volume 20 sessions
8 622 096
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
781 679 223.36
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
146 819 821 288
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.25 %
Free-Float capitalization (USD)
113 183 862 116
Average Daily Capital Traded
0.53%
Highs and lows
1 week
85.49
91.62
1 month
85.0194.74
Current year
83.0994.74
1 year
69.4295.57
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
89.43
Moving average 20 days
91.39
Moving average 50 days
88.64
Moving average 100 days
87.99
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
50.38
RSI 14 days
50.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.19% | -2.78% | +0.23% | 147B | ||
| +0.22% | +3.73% | +4.73% | +19.92% | 138B | ||
| +0.67% | +4.84% | +6.72% | +32.17% | 133B | ||
| +1.41% | -0.90% | +14.97% | +17.34% | 111B | ||
| -0.44% | +1.06% | -11.00% | -15.60% | 34.43B | ||
| +1.34% | +0.86% | +10.85% | +27.57% | 25.49B | ||
| -0.72% | -1.07% | -19.57% | -31.65% | 20.37B | ||
| +1.09% | +0.56% | +15.36% | +26.99% | 19.4B | ||
| -3.30% | -8.45% | +37.43% | +67.76% | 17.42B | ||
| +0.49% | +5.93% | +4.77% | +0.35% | 15.56B | ||
| -0.81% | +3.21% | -3.08% | -4.72% | 15.52B | ||
| -0.93% | -1.50% | -25.65% | -49.23% | 14.75B | ||
| +0.44% | +4.83% | +2.70% | +1.33% | 14.58B | ||
| -0.67% | +6.55% | +4.80% | -7.54% | 11.97B | ||
| -2.29% | -1.32% | +8.33% | +35.18% | 11.96B | ||
| -1.59% | -6.13% | +13.84% | +71.24% | 9.91B | ||
| Average | -0.29% | +0.24% | +3.90% | +11.96% | ||
| Weighted average by Cap. | +0.33% | +1.95% | +4.37% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e682.w3p5gzqUTli6wnjz59grDDOn6oDGZRQsmplKnAcYfsE.8Rgeym6jGCGJkiHK0PVNZWXWvsSJNkZCrsot9WlJNruCLgC3DPJ7adakPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.66 | 1,007,272 | 5,520,706 |
| 03:59:59 pm | 90.66 | 1,800 | 4,513,434 |
| 03:59:59 pm | 90.66 | 400 | 4,511,634 |
| 03:59:59 pm | 90.66 | 200 | 4,511,234 |
| 03:59:59 pm | 90.66 | 111 | 4,511,034 |
| 03:59:59 pm | 90.66 | 100 | 4,510,923 |
| 03:59:59 pm | 90.66 | 100 | 4,510,823 |
| 03:59:58 pm | 90.69 | 195 | 4,510,723 |
| 03:59:58 pm | 90.69 | 130 | 4,510,528 |
| 03:59:57 pm | 90.67 | 100 | 4,510,398 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
