|
Market Closed -
Other stock markets
|
After hours 04:38:15 pm | |||
| 182.35 USD | +1.33% |
|
183.52 | +0.64% |
| 01:43pm | TeraWulf and Cipher Mining Set to Benefit from Growing Demand for AI Power, Morgan Stanley Says | MT |
| 01:37pm | Morgan Stanley brings back veteran dealmaker Michael Grimes, memo shows | RE |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 182.91 $ | 180.08 $ | 175.84 $ | 179.96 $ | 182.35 $ |
| Volume | 7,751,645 | 7,571,868 | 9,571,786 | 9,139,724 | 6,609,650 |
| Change | -1.18% | -1.55% | -2.35% | +2.34% | +1.33% |
| Opening | 185.28 $ | 182.73 $ | 178.00 $ | 178.89 $ | 179.99 $ |
| High | 188.68 $ | 183.65 $ | 179.45 $ | 181.18 $ | 183.82 $ |
| Low | 178.45 $ | 178.50 $ | 173.25 $ | 177.50 $ | 179.46 $ |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.49% | ||
| Current month | -0.25% | ||
| 1 month | -2.13% | ||
| 3 months | +10.48% | ||
| 6 months | +26.74% | ||
| Current year | +2.72% | ||
| 1 year | +32.80% | ||
| 3 years | +85.98% | ||
| 5 years | +145.62% | ||
| 10 years | +695.25% |
Volumes
marketsDaily volume
6,603,646
Estimated daily volume
6,603,646
Avg. Volume 20 sessions
8,096,809
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,476,453,121.15
Record volume 1
329,786,000
Record volume 2
321,561,300
Record volume 3
207,088,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
284,876,680,000
Net sales (USD)
70,645,000,000
Number of employees
82,000
Sales / Employee (USD)
861,524
Free-Float
60.44 %
Free-Float capitalization (USD)
221,287,498,530
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
180.78
Moving average 20 days
183.25
Moving average 50 days
179.34
Moving average 100 days
170.27
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
33.81
RSI 14 days
40.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.49% | +32.80% | +85.98% | 285B | |
| +1.60% | -0.29% | +45.05% | +156.43% | 291B | |
| +0.88% | +6.49% | +53.31% | +147.64% | 214B | |
| +2.03% | +1.94% | +32.08% | +34.72% | 187B | |
| -0.36% | -0.07% | -0.28% | +34.45% | 59.11B | |
| +0.89% | +3.78% | +6.93% | +56.47% | 33.93B | |
| +2.11% | +4.50% | +7.42% | +62.33% | 30.83B | |
| +2.98% | -0.74% | +30.38% | +80.87% | 26.84B | |
| +3.07% | -0.07% | +36.29% | +162.89% | 25.6B | |
| +1.84% | +0.79% | +25.84% | +60.89% | 24.77B | |
| Average | +1.68% | +1.53% | +26.98% | +88.27% | 117.84B | |
| Weighted average by Cap. | +1.55% | +1.02% | +36.25% | +103.47% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed3744a85.aFs3poIdaTMKmoeO5lYoNBZhJSVRKfpvQjQO7cT_okM.LylH77FYM0M6ze3ChzkFUTtVEk9jeI06AU5qpPC80w48HUbvwW0IaWDjtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:19 pm | 182.35 | 1,390,144 | 4,413,382 |
| 04:00:00 pm | 182.28 | 222 | 3,023,238 |
| 04:00:00 pm | 182.28 | 400 | 3,023,016 |
| 03:59:59 pm | 182.29 | 600 | 3,022,616 |
| 03:59:59 pm | 182.29 | 100 | 3,022,016 |
| 03:59:59 pm | 182.34 | 100 | 3,021,916 |
| 03:59:59 pm | 182.35 | 165 | 3,021,816 |
| 03:59:59 pm | 182.35 | 100 | 3,021,651 |
| 03:59:59 pm | 182.35 | 300 | 3,021,551 |
| 03:59:59 pm | 182.35 | 600 | 3,021,251 |
Course Extremes
| 1 week | 173.25 |  | 188.68 |
| 1 month | 173.25 | | 192.68 |
| Current year | 173.25 | | 192.68 |
| 1 year | 94.33 | | 192.68 |
| 3 years | 69.42 | | 192.68 |
| 5 years | 69.42 | | 192.68 |
| 10 years | 21.16 | | 192.68 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | +41.21% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
