MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.40 USD | -0.40% |
|
-1.97% | +36.62% |
| Dec. 13 | Nike Poised for Quarterly Earnings Beat, Guide Third-Quarter Below Street, Morgan Stanley Says | MT |
| Dec. 13 | North American Financial 15 Split Corp. Provides Shareholder Update | MT |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 128.58 $ | 126.79 $ | 127.59 $ | 127.91 $ | 127.4 $ |
| Volume | 7 754 300 | 6 551 280 | 8 835 372 | 3 610 681 | 6 091 479 |
| Change | -1.06% | -1.39% | +0.63% | +0.25% | -0.40% |
| Opening | 130.52 $ | 127.63 $ | 127.75 $ | 127.89 $ | 128.00 $ |
| High | 130.77 $ | 128.61 $ | 127.95 $ | 128.83 $ | 128.81 $ |
| Low | 128.33 $ | 126.53 $ | 126.28 $ | 127.36 $ | 126.71 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.97% | ||
| Current month | -3.20% | ||
| 1 month | -4.04% | ||
| 3 months | +29.67% | ||
| 6 months | +33.81% | ||
| Current year | +36.62% | ||
| 1 year | +48.78% | ||
| 3 years | +31.11% | ||
| 5 years | +153.58% | ||
| 10 years | +251.45% |
Volumes
marketsDaily volume
6 091 479
Estimated daily volume
6 091 479
Avg. Volume 20 sessions
6 143 187
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
782 642 023.80
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 245 932 764
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
60.34 %
Free-Float capitalization (USD)
156 657 186 667
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
128.17
Moving average 20 days
131.21
Moving average 50 days
123.33
Moving average 100 days
111.75
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
41.10
RSI 14 days
49.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.40% | -1.97% | +48.78% | +31.11% | 205B | ||
| -1.04% | -2.37% | +61.41% | +52.22% | 193B | ||
| -4.00% | -2.37% | +19.97% | +0.20% | 146B | ||
| -0.59% | -1.58% | +43.92% | +18.00% | 134B | ||
| -3.92% | -2.62% | +46.89% | +14.06% | 58.49B | ||
| +0.07% | -1.78% | +48.95% | +66.60% | 32.75B | ||
| -3.70% | -3.17% | +54.30% | +16.07% | 25.94B | ||
| +0.04% | +0.82% | +53.81% | +110.42% | 24.73B | ||
| -2.63% | -0.56% | +39.62% | +8.57% | 22.68B | ||
| -3.12% | -3.22% | +27.33% | +5.38% | 20.86B | ||
| Average | -1.49% | -1.65% | +44.50% | +32.26% | 86.33B | |
| Weighted average by Cap. | -0.78% | -1.95% | +45.41% | +29.37% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9207ce3.ZxC4f7OTo4VMJrSkiuLjQ14Hl19EkTnuY2b3EJPuWpU.AWjNSP7n8v8rR-bB8JWIABVYuich90yNFxGRVvqtKKwIXdUX9aWO0Tp3ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:21 pm | 127.40 | 1,314,646 | 4,425,291 |
| 03:59:59 pm | 127.38 | 1,200 | 3,110,645 |
| 03:59:59 pm | 127.38 | 100 | 3,109,445 |
| 03:59:59 pm | 127.37 | 500 | 3,109,345 |
| 03:59:59 pm | 127.37 | 100 | 3,108,845 |
| 03:59:59 pm | 127.38 | 100 | 3,108,745 |
| 03:59:59 pm | 127.38 | 463 | 3,108,645 |
| 03:59:59 pm | 127.38 | 100 | 3,108,182 |
| 03:59:59 pm | 127.38 | 264 | 3,108,082 |
Course Extremes
1 week
126.28
130.77
1 month
126.28136.24
Current year
83.09136.24
1 year
83.09136.24
3 years
69.42136.24
5 years
27.20136.24
10 years
21.16136.24
Monthly variations
Annual variations
| 2024 | +36.62% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley