Quotes Morgan Stanley

Equities

MS

US6174464486

Investment Banking & Brokerage Services

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
86.48 USD +0.51% Intraday chart for Morgan Stanley -0.08% -7.26%

Quotes 5-day view

Delayed Quote Nyse
Morgan Stanley(MS) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 85.49 $ 86.05 $ 86.04 $ 86.48 $
Volume 8 066 655 5 617 729 7 657 147 5 523 731
Change -0.21% +0.66% -0.01% +0.51%
Opening 85.97 85.43 86.49 86.22
High 86.45 86.09 86.64 86.79
Low 85.12 85.28 85.35 85.11

Performance

1 day+0.51%
1 week-0.08%
Current month+0.51%
1 month-0.91%
3 months+6.91%
6 months+0.85%
Current year-7.26%
1 year-9.99%
3 years+7.04%
5 years+103.48%
10 years+180.78%

Volumes

markets
Daily volume
5 523 731
Estimated daily volume
5 523 731
Avg. Volume 20 sessions
7 224 717
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
624 793 526.16
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
141 418 002 324
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.45 %
Free-Float capitalization (USD)
108 804 379 081
Average Daily Capital Traded
0.44%

Highs and lows

1 week
85.11
Extreme 85.11
87.34
1 month
83.09
Extreme 83.09
87.64
Current year
83.09
Extreme 83.09
94.15
1 year
69.42
Extreme 69.42
99.20
3 years
69.42
Extreme 69.42
109.73
5 years
27.20
Extreme 27.2
109.73
10 years
21.16
Extreme 21.155
109.73

Indicators

Moving average 5 days
85.95
Moving average 20 days
85.85
Moving average 50 days
88.31
Moving average 100 days
83.13
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
50.39
RSI 14 days
48.75

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%-0.08%-7.26%-9.99% 141B
-0.24%-0.75%+0.60%+11.17% 133B
-0.46%+3.15%-3.39%-12.64% 121B
+0.09%-0.93%+4.66%+2.11% 41.08B
-0.21%+1.26%+7.69%+12.64% 25.1B
+1.74%-0.77%-6.81%-18.71% 22.33B
-0.62%+1.09%+16.97%+4.18% 19.82B
+2.39%+2.49%+36.60%+57.30% 17.37B
+1.93%+1.79%+6.24%+14.88% 16.93B
+1.73%-2.15%-12.74%-41.79% 16.65B
-0.28%-0.42%+3.08%-1.13% 15.53B
-0.44%+0.44%+2.70%+7.29% 14.74B
+0.46%+1.64%+1.41%-12.08% 11.57B
-0.55%0.00%-1.09%+23.15% 10.96B
+0.09%+0.73%+16.22%+72.34% 10.27B
+9.97%+15.91%+3.97%+19.20% 9.59B
Average+1.01%+1.73%+4.30%+8.00%
Weighted average by Cap.+0.31%+0.92%+0.06%+0.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e101fef.Rl1UQiaok5VXq0YGgdPPGJgYKCKjrpKAsV-dhYFCtI0.cW85JlTM9O9v9CI067KbXdUpXQ_ZyvrS3Qr17fQUjO4pEx57Qtvc7xabFw
DatePriceVolumeDaily volume
04:00:02 pm 86.48 604,570 3,990,474
03:59:59 pm 86.48 1,796 3,385,904
03:59:59 pm 86.48 200 3,384,108
03:59:59 pm 86.48 1,000 3,383,908
03:59:59 pm 86.48 104 3,382,908
03:59:59 pm 86.48 100 3,382,804
03:59:59 pm 86.49 100 3,382,704
03:59:58 pm 86.48 100 3,382,604
03:59:58 pm 86.48 100 3,382,504
03:59:58 pm 86.48 100 3,382,404
Chart Morgan Stanley
More charts

Monthly variations

Annual change

2024-7.26%
2023+9.68%
2022-13.39%
2021+43.24%
2020+34.06%
2019+28.93%
2018-24.43%
2017+24.19%
2016+32.82%
2015-18.02%
2014+23.72%
2013+64.02%
2012+26.37%
2011-44.40%
2010-8.07%
2009+84.54%
2008-69.80%
2007-34.78%
2006+43.51%
2005+2.20%
2004-4.06%
2003+44.96%
2002-28.64%
2001-29.41%
2000+11.03%
1999+101.06%
1998+20.08%
1997+78.49%
1996+40.96%
1995+38.75%
1994-2.17%
1993+11.69%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW