MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Equities
EDD
US6174771047
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | -0.66% |
|
+0.22% | -3.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.51 $ | 4.53 $ | 4.5 $ |
| Volume | 190 112 | 176 356 | 304 215 | 220 995 |
| Change | +0.22% | +0.89% | +0.44% | -0.66% |
| Opening | 4.44 | 4.48 | 4.52 | 4.53 |
| High | 4.49 | 4.52 | 4.55 | 4.55 |
| Low | 4.44 | 4.42 | 4.50 | 4.48 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.22% | ||
| Current month | -5.26% | ||
| 1 month | -6.44% | ||
| 3 months | -3.23% | ||
| 6 months | +4.17% | ||
| Current year | -3.43% | ||
| 1 year | -4.66% | ||
| 3 years | -26.71% | ||
| 5 years | -31.30% | ||
| 10 years | -65.93% |
Volumes
marketsDaily volume
220 995
Estimated daily volume
220 995
Avg. Volume 20 sessions
235 559
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 060 015.50
Record volume 1
2 490 245
Record volume 2
2 249 974
Record volume 3
2 121 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 856 469
Free-Float
100 %
Free-Float capitalization (USD)
293 663 187
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.42
4.55
1 month
4.424.83
Current year
4.424.83
1 year
4.224.95
3 years
3.846.35
5 years
3.757.18
10 years
3.7513.74
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.62
Moving average 50 days
4.68
Moving average 100 days
4.68
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
38.38
RSI 14 days
36.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.22% | -3.43% | -4.66% | 296M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.11B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.41% | +0.59% | +1.59% | +7.79% | ||
| Weighted average by Cap. | -0.35% | +0.98% | +2.98% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.gVjqoz19qugZJ0IKcw7CpjPC5hDuaMmG5umOp9zN940.8DOj9VMqxo1JSCg-CT-u5Fu7t0-MBofXqrrt0emHpbz1OquSdwjz3mF9Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.5 | 301 | 215,085 |
| 03:59:56 pm | 4.51 | 100 | 214,784 |
| 03:59:55 pm | 4.51 | 200 | 214,684 |
| 03:59:55 pm | 4.51 | 276 | 214,484 |
| 03:59:55 pm | 4.51 | 100 | 214,208 |
| 03:59:54 pm | 4.51 | 200 | 214,108 |
| 03:59:54 pm | 4.51 | 200 | 213,908 |
| 03:59:54 pm | 4.51 | 100 | 213,708 |
| 03:59:47 pm | 4.51 | 100 | 213,608 |
| 03:59:36 pm | 4.51 | 100 | 213,508 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +5.91% | ||
| 2022 | -19.71% | ||
| 2021 | -12.88% | ||
| 2020 | -10.01% | ||
| 2019 | +15.35% | ||
| 2018 | -21.30% | ||
| 2017 | +7.39% | ||
| 2016 | +5.44% | ||
| 2015 | -35.61% | ||
| 2014 | -18.89% | ||
| 2013 | -22.68% | ||
| 2012 | +19.01% | ||
| 2011 | -12.38% | ||
| 2010 | +18.06% | ||
| 2009 | +30.41% | ||
| 2008 | -39.05% | ||
| 2007 | -14.16% |
- Stock Market
- Equities
- EDD Stock
- Quotes Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
