Stock MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mortgage Advice Bureau (Holdings) plc

Equities

MAB1

GB00BQSBH502

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-04-25 am EDT 		5-day change 1st Jan Change
882 GBX -1.49% Intraday chart for Mortgage Advice Bureau (Holdings) plc -2.00% +7.56%
Apr. 23 Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure AN
Apr. 23 Mortgage Advice Bureau Names New CFO MT

Quotes 5-day view

Delayed Quote London S.E.
Mortgage Advice Bureau (Holdings) plc(MAB1) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 896 p 908 p 900 p 910 p 882 p
Volume 7 805 18 850 13 287 26 380 18 251
Change -0.44% +1.34% -0.88% +1.11% -1.49%
Opening 900.00 900.00 904.00 902.00 896
High 907.69 910.00 926.00 920.20 916.8
Low 870.00 890.00 900.00 892.40 882

Performance

1 day-1.49%
1 week-2.00%
Current month-3.29%
1 month+2.56%
3 months+1.15%
6 months+53.66%
Current year+7.56%
1 year+20.49%
3 years-21.60%
5 years+48.24%

Volumes

markets
Daily volume
18 251
Estimated daily volume
18 251
Avg. Volume 20 sessions
34 667
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
30 576 294.00
Avg. Volume 20 sessions USD
30 576 294.00
Record volume 1
16 110 840
Record volume 2
7 342 645
Record volume 3
3 333 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
516 579 319
Capitalization (USD)
646 540 344
Net sales (GBP)
239 533 000
Net sales (USD)
299 794 712
Number of employees
1 001
Sales / Employee (GBP)
239 294
Sales / Employee (USD)
299 495
Free-Float
79.67 %
Free-Float capitalization (GBX)
411 546 168
Free-Float capitalization (USD)
515 082 953
Average Daily Capital Traded
5.92%

Highs and lows

1 week
870.00
Extreme 870.0002
926.00
1 month
829.43
Extreme 829.425
946.00
Current year
738.67
Extreme 738.666
946.00
1 year
469.36
Extreme 469.36
946.00
3 years
406.64
Extreme 406.64
1 500.00
5 years
329.31
Extreme 329.3102
1 500.00
10 years
162.45
Extreme 162.45
1 500.00

Indicators

Moving average 5 days
902.80
Moving average 20 days
901.60
Moving average 50 days
860.40
Moving average 100 days
824.16
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
51.28
RSI 14 days
53.92

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC Stock Mortgage Advice Bureau (Holdings) plc
-1.49%-2.00%+7.56%+20.49% 647M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.63%+0.88%-7.14%+14.27% 113B
UBS GROUP AG Stock UBS Group AG
-0.24%-3.29%-4.37%+40.22% 87.84B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.67%+4.87%+20.96%+78.07% 64.04B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.26%+3.18%+3.14%+26.61% 61.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.83%+2.88%+9.20%+33.77% 43.34B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.99%-1.45%+7.06%+40.22% 41.12B
3I GROUP PLC Stock 3i Group plc
-0.25%-0.11%+17.43%+64.10% 34.17B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-2.42%-0.57%+0.38%-1.14% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-1.49%-0.11%-5.81%+3.31% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.56%+2.05%+2.43%+10.14% 19.32B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.78%+2.32%-1.28%+6.58% 17.25B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.34%+0.02%-0.56%+19.46% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.16%-0.77%-9.87%-14.48% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-4.54%-2.49%+12.47%+28.67% 8.76B
Average-0.93%+1.78%+3.23%+23.14%
Weighted average by Cap.-0.81%+1.67%+2.63%+30.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

786b48a.BsDyz20WqDQRb3qAABxvENkJXnR1K0H_dMC3r9hZ5_A.RI2YiB5c8UJhQjnMUzFCQ7daaQ42bwe7N_jW6oshja91oaGYKyX6WTw9Qg
DatePriceVolumeDaily volume
11:35:22 am 882 758 18,062
11:29:50 am 900 1,808 17,304
11:15:21 am 900 12,219 15,496
11:13:07 am 914 1,853 3,277
10:45:54 am 901.3 67 1,424
09:06:25 am 916.8 71 1,357
08:16:54 am 916.8 108 1,286
07:33:15 am 903.1 1 1,178
07:18:55 am 916.8 1 1,177

Chart Mortgage Advice Bureau (Holdings) plc

Chart Mortgage Advice Bureau (Holdings) plc
More charts

Monthly variations

Annual change

2024+10.98%
2023+54.72%
2022-63.45%
2021+67.44%
2020+11.89%
2019+50.29%
2018-7.21%
2017+60.29%
2016-5.78%
2015+106.75%
2014+9.38%
  1. Stock Market
  2. Equities
  3. MAB1 Stock
  4. Quotes Mortgage Advice Bureau (Holdings) plc