Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3131 USD | +0.03% | -43.06% | -47.82% |
Apr. 15 | Mosaic ImmunoEngineering, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Mosaic ImmunoEngineering, Inc. Receives Letter of Termination from CWRU | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.3288 $ | 0.40195 $ | 0.313 $ | 0.3131 $ |
Volume | 201 | 1 014 | 1 675 | 510 |
Change | +∞% | +22.25% | -22.13% | +0.03% |
Opening | 0.33 | 0.40 | 0.40 | 0.31 |
High | 0.33 | 0.40 | 0.40 | 0.31 |
Low | 0.33 | 0.40 | 0.31 | 0.31 |
Performance
1 day | +0.03% | ||
1 week | -43.06% | ||
Current month | -3.15% | ||
1 month | -43.06% | ||
3 months | -43.07% | ||
6 months | -45.07% | ||
Current year | -47.82% | ||
1 year | -63.21% | ||
3 years | -89.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -43.06% | -47.82% | -63.21% | 2.27M | ||
-2.66% | +2.88% | +1.01% | +21.91% | 43.84B | ||
-2.44% | +3.61% | +6.26% | -21.66% | 41.68B | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
-1.87% | +3.41% | +6.60% | +48.48% | 25.53B | ||
+0.51% | -0.56% | -24.59% | -28.59% | 18.18B | ||
-4.64% | -0.15% | -3.89% | +21.11% | 12.29B | ||
-2.29% | +3.22% | +26.05% | +85.52% | 12.29B | ||
-0.39% | -0.63% | +7.07% | +4.03% | 11.15B | ||
-0.97% | +0.98% | -18.58% | -20.21% | 9.98B | ||
-1.40% | +3.59% | -8.68% | -10.15% | 9.19B | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
-0.80% | +3.36% | -16.62% | +17.56% | 6.19B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
Average | -1.27% | +2.88% | -1.37% | -0.42% | ||
Weighted average by Cap. | -1.72% | +3.35% | +6.21% | +5.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.82% | ||
2023 | -39.39% | ||
2022 | -2.94% | ||
2021 | -68.62% | ||
2020 | -33.67% |
- Stock Market
- Equities
- CPMV Stock
- Quotes Mosaic ImmunoEngineering, Inc.