End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.932 RUB | -8.63% | -.--% | -.--% |
Performance
1 day | -8.63% | ||
3 years | -15.02% | ||
5 years | -13.48% | ||
10 years | +157.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.63% | -.--% | -.--% | -.--% | 821M | ||
+1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
+1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
+0.22% | +3.01% | -3.41% | -3.00% | 76.68B | ||
-0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
+0.79% | +5.33% | -9.32% | +1.24% | 65.39B | ||
+1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
+0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
+1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
+0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
+1.18% | +3.75% | - | - | 37.19B | ||
+0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
+0.42% | 0.00% | -2.85% | -0.42% | 32.4B | ||
+1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
+0.60% | +4.05% | +20.30% | +64.03% | 31.64B | ||
+0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
Average | -0.41% | +2.59% | +5.07% | +8.01% | ||
Weighted average by Cap. | -0.01% | +3.33% | +5.90% | +6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -7.91% | ||
2021 | +1.52% | ||
2020 | -8.56% | ||
2019 | +8.97% | ||
2018 | -20.96% | ||
2017 | +5.81% | ||
2016 | +202.81% | ||
2015 | +27.97% | ||
2014 | -26.82% | ||
2013 | -34.46% | ||
2012 | -21.98% | ||
2011 | -46.90% | ||
2010 | -9.93% |
- Stock Market
- Equities
- MSNG Stock
- Quotes Mosenergo