Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.862 EUR | +0.21% |
|
-0.83% | -1.78% |
Feb. 05 | Lindian Resources Gives $1.3 Million Site Access Road Contract for Malawian Rare Earths Project; Shares Down 5% | MT |
Dec. 04 | Biden visits Angolan port city of Lobito to tout railway plans | RE |
Quotes 5-day view: Mota-Engil, SGPS, S.A.
Real-time Euronext Lisbonne2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 2.84 € | 2.9 € | 2.886 € | 2.856 € | 2.862 € |
Volume | 1 344 370 | 973 976 | 766 746 | 749 246 | 725 284 |
Change | -1.59% | +2.11% | -0.48% | -1.04% | +0.21% |
Opening | 2.790 € | 2.860 € | 2.928 € | 2.902 € | 2.886 € |
High | 2.872 € | 2.920 € | 2.928 € | 2.938 € | 2.912 € |
Low | 2.776 € | 2.850 € | 2.868 € | 2.854 € | 2.862 € |
Performance
1 day | +0.21% | ||
1 week | -0.83% | ||
Current month | -0.83% | ||
1 month | +4.61% | ||
3 months | +11.54% | ||
6 months | -14.62% | ||
Current year | -1.78% | ||
1 year | -45.69% | ||
3 years | +128.41% | ||
5 years | +70.87% | ||
10 years | -6.47% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.21% | -0.83% | -45.69% | +128.41% | 890M | ||
+2.42% | +5.12% | -6.64% | +11.07% | 64.25B | ||
-0.46% | -6.44% | -1.66% | +76.98% | 52.34B | ||
+0.37% | +1.51% | +49.47% | +215.81% | 46.09B | ||
+0.18% | -1.77% | +7.57% | +1.09% | 31.41B | ||
+0.73% | -0.48% | +15.60% | +74.58% | 31.33B | ||
0.00% | +0.09% | +152.81% | +316.67% | 24.94B | ||
-0.06% | +1.99% | +24.14% | +52.98% | 22.9B | ||
-1.16% | +3.06% | +93.21% | +301.59% | 21.24B | ||
+0.85% | +0.17% | -6.47% | -10.29% | 18.75B | ||
Average | +0.31% | +0.57% | +28.23% | +116.89% | 31.41B | |
Weighted average by Cap. | +0.53% | +0.60% | +27.62% | +103.45% |
Historical Quotes: Mota-Engil, SGPS, S.A.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 2.862 | 1 | 725,284 |
11:35:21 am | 2.862 | 202 | 725,283 |
11:35:21 am | 2.862 | 169 | 725,081 |
11:35:21 am | 2.862 | 181 | 724,912 |
11:35:21 am | 2.862 | 192 | 724,731 |
11:35:21 am | 2.862 | 2,256 | 724,539 |
11:35:21 am | 2.862 | 2,500 | 722,283 |
11:35:21 am | 2.862 | 2,237 | 719,783 |
11:35:21 am | 2.862 | 169 | 717,546 |
11:35:21 am | 2.862 | 192 | 717,377 |
Course Extremes







Monthly variations
Annual variations
2025 | -1.78% | ||
2024 | -26.41% | ||
2023 | +238.46% | ||
2022 | -8.31% | ||
2021 | -6.45% | ||
2020 | -27.06% | ||
2019 | +16.15% | ||
2018 | -56.05% | ||
2017 | +127.52% | ||
2016 | -16.36% | ||
2015 | -27.66% | ||
2014 | -38.45% | ||
2013 | +175.88% | ||
2012 | +51.40% | ||
2011 | -40.62% | ||
2010 | -55.74% | ||
2009 | +67.57% | ||
2008 | -54.10% | ||
2007 | -0.39% | ||
2006 | +58.15% | ||
2005 | +64.14% | ||
2004 | +30.26% | ||
2003 | +2.01% | ||
2002 | +6.43% | ||
2001 | -26.24% | ||
2000 | +0.74% | ||
1999 | +61.83% | ||
1998 | -34.20% | ||
1997 | -3.80% | ||
1996 | +40.58% | ||
1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.