Quotes 5-day view: Mota-Engil, SGPS, S.A.

Real-time Euronext Lisbonne
Mota-Engil, SGPS, S.A.(EGL) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 2.84 € 2.9 € 2.886 € 2.856 € 2.862 €
Volume 1 344 370 973 976 766 746 749 246 725 284
Change -1.59% +2.11% -0.48% -1.04% +0.21%
Opening 2.790 2.860 2.928 2.902 2.886
High 2.872 2.920 2.928 2.938 2.912
Low 2.776 2.850 2.868 2.854 2.862

Performance

1 day+0.21%
1 week-0.83%
Current month-0.83%
1 month+4.61%
3 months+11.54%
6 months-14.62%
Current year-1.78%
1 year-45.69%
3 years+128.41%
5 years+70.87%
10 years-6.47%

Volumes

markets
Daily volume
725 284
Estimated daily volume
725 284
Avg. Volume 20 sessions
1 724 755
Daily volume ratio
0.42
Avg. Volume 20 sessions
4 936 248.81
Avg. Volume 20 sessions USD
5 097 664.15
Record volume 1
17 826 585
Record volume 2
11 281 820
Record volume 3
9 459 352
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
861 747 100
Capitalization (USD)
889 926 230
Net sales (EUR)
5 552 000 000
Net sales (USD)
5 733 550 400
Number of employees
21 336
Sales / Employee (EUR)
260 217
Sales / Employee (USD)
268 727
Free-Float
25.5 %
Free-Float capitalization (EUR)
224 174 716
Free-Float capitalization (USD)
231 505 230
Average Daily Capital Traded
0.57%

Indicators

Moving average 5 days
2.87
Moving average 20 days
2.91
Moving average 50 days
2.82
Moving average 100 days
2.68
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
43.52
RSI 14 days
47.64

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.21%-0.83%-45.69%+128.41% 890M
+2.42%+5.12%-6.64%+11.07% 64.25B
-0.46%-6.44%-1.66%+76.98% 52.34B
+0.37%+1.51%+49.47%+215.81% 46.09B
+0.18%-1.77%+7.57%+1.09% 31.41B
+0.73%-0.48%+15.60%+74.58% 31.33B
0.00%+0.09%+152.81%+316.67% 24.94B
-0.06%+1.99%+24.14%+52.98% 22.9B
-1.16%+3.06%+93.21%+301.59% 21.24B
+0.85%+0.17%-6.47%-10.29% 18.75B
Average +0.31%+0.57%+28.23%+116.89% 31.41B
Weighted average by Cap. +0.53%+0.60%+27.62%+103.45%
See all sector performances

Historical Quotes: Mota-Engil, SGPS, S.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

00f6c9390a9c56796393465064a5a40._n7jMFpwL44wrESRVmK61BLKf2plAjimUouMuaWi3SY.rCGafC1DG75T4DPiEAXzklT-FCYOXVXeDcfk8tXGu3aKKotkbhgW2nbpcA
DatePriceVolumeDaily volume
11:35:21 am 2.8621725,284
11:35:21 am 2.862202725,283
11:35:21 am 2.862169725,081
11:35:21 am 2.862181724,912
11:35:21 am 2.862192724,731
11:35:21 am 2.8622,256724,539
11:35:21 am 2.8622,500722,283
11:35:21 am 2.8622,237719,783
11:35:21 am 2.862169717,546
11:35:21 am 2.862192717,377
Chart Mota-Engil, SGPS, S.A.
More charts

Course Extremes

1 week
2.78
Extreme 2.776
2.94
1 month
2.68
Extreme 2.684
3.12
Current year
2.67
Extreme 2.672
3.12
1 year
2.40
Extreme 2.398
5.94
3 years
1.03
Extreme 1.03
5.94
5 years
0.97
Extreme 0.973
5.94
10 years
0.97
Extreme 0.973
5.94

Monthly variations

Annual variations

2025-1.78%
2024-26.41%
2023+238.46%
2022-8.31%
2021-6.45%
2020-27.06%
2019+16.15%
2018-56.05%
2017+127.52%
2016-16.36%
2015-27.66%
2014-38.45%
2013+175.88%
2012+51.40%
2011-40.62%
2010-55.74%
2009+67.57%
2008-54.10%
2007-0.39%
2006+58.15%
2005+64.14%
2004+30.26%
2003+2.01%
2002+6.43%
2001-26.24%
2000+0.74%
1999+61.83%
1998-34.20%
1997-3.80%
1996+40.58%
1995+59.72%
  1. Stock Market
  2. Equities
  3. EGL Stock
  4. Quotes Mota-Engil, SGPS, S.A.