|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 EUR | +4.71% |
|
+8.84% | -1.98% |
| Jan. 29 | Mota Engil signs contract for trading and sale of carbon credits | RE |
| Jan. 29 | Mota Engil secures 30-year concession for tunnel project in Brazil | RE |
Quotes 5-day view: Mota-Engil, SGPS, S.A.
Real-time Euronext Lisbonne
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 4.516 € | 4.576 € | 4.672 € | 4.632 € | 4.850 € |
| Volume | 1,117,726 | 1,471,445 | 2,909,207 | 1,061,751 | 2,047,201 |
| Change | +1.35% | +1.33% | +2.10% | -0.86% | +4.71% |
| Opening | 4.410 € | 4.520 € | 4.598 € | 4.672 € | 4.640 € |
| High | 4.516 € | 4.602 € | 4.788 € | 4.696 € | 4.850 € |
| Low | 4.364 € | 4.502 € | 4.590 € | 4.590 € | 4.628 € |
Performance
| 1 day | +4.71% | ||
| 1 week | +8.84% | ||
| Current month | +8.84% | ||
| 1 month | -5.27% | ||
| 3 months | -15.94% | ||
| 6 months | -2.53% | ||
| Current year | -1.98% | ||
| 1 year | +69.82% | ||
| 3 years | +158.80% | ||
| 5 years | +242.51% | ||
| 10 years | +254.01% |
Volumes
marketsDaily volume
2,047,201
Estimated daily volume
2,047,201
Avg. Volume 20 sessions
2,090,247
Daily volume ratio
0.98
Avg. Volume 20 sessions
10,137,697.95
Avg. Volume 20 sessions USD
11,975,966.72
Record volume 1
17,826,585
Record volume 2
11,281,820
Record volume 3
10,063,610
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
1,487,863,357
Capitalization (USD)
1,757,664,923
Net sales (EUR)
5,951,000,000
Net sales (USD)
7,030,124,040
Number of employees
19,043
Sales / Employee (EUR)
312,503
Sales / Employee (USD)
369,171
Free-Float
25.5 %
Free-Float capitalization (EUR)
379,366,859
Free-Float capitalization (USD)
448,159,314
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
4.649
Moving average 20 days
4.708
Moving average 50 days
4.803
Moving average 100 days
5.178
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+6.76%
RSI 9 days
49.17
RSI 14 days
45.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +8.84% | +69.82% | +158.80% | 1.76B | |
| +9.91% | +10.77% | +25.13% | +28.42% | 87.89B | |
| +6.36% | +7.05% | +63.34% | +232.71% | 75.77B | |
| +0.18% | +3.41% | +21.32% | +88.77% | 61.75B | |
| +2.99% | +5.19% | +46.65% | +120.51% | 50.95B | |
| +7.17% | +7.72% | +161.90% | +917.00% | 43.3B | |
| +6.50% | +6.05% | +63.61% | +418.52% | 34.22B | |
| +4.22% | +3.04% | +157.65% | +513.83% | 32.5B | |
| -1.55% | +0.60% | -8.32% | -6.11% | 30.19B | |
| +2.81% | +2.38% | +95.76% | +255.47% | 29.25B | |
| Average | +4.33% | +4.74% | +69.68% | +272.79% | 44.76B | |
| Weighted average by Cap. | +4.98% | +5.23% | +61.85% | +245.86% |
Historical Quotes: Mota-Engil, SGPS, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c340cfe8f854e73ce0c25.tHZEBsSuDSTXho47hzH6tyDM2fkB86pwyAJ8VszbhNM.4S8ifq_KWm-0yM9w6Am-422HjJ5bvPAnunMrD4Cj4LXVIHFkgt5vHZbx5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:19 am | 4.850 | 717 | 1,383,552 |
| 11:36:48 am | 4.850 | 1,283 | 1,382,835 |
| 11:35:59 am | 4.850 | 1,875 | 1,381,552 |
| 11:35:59 am | 4.850 | 125 | 1,379,677 |
| 11:29:38 am | 4.830 | 600 | 1,379,552 |
| 11:29:34 am | 4.836 | 22 | 1,378,952 |
| 11:26:52 am | 4.836 | 150 | 1,378,930 |
| 11:26:52 am | 4.836 | 1,703 | 1,378,780 |
| 11:26:47 am | 4.830 | 5,000 | 1,377,077 |
Course Extremes
| 1 week | 4.36 |  | 4.85 |
| 1 month | 4.36 | | 5.18 |
| Current year | 4.36 | | 5.2 |
| 1 year | 2.77 | | 6.21 |
| 3 years | 1.42 | | 6.21 |
| 5 years | 1.03 | | 6.21 |
| 10 years | 0.97 | | 6.21 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +69.80% | ||
| 2024 | -26.41% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
Select your edition
All financial news and data tailored to specific country editions
