Stock MOH MOTOR OIL HELLAS CORINTH REFINERIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motor Oil Hellas Corinth Refineries S.A.

Equities

MOH

GRS426003000

Oil & Gas Refining and Marketing

Market Closed - Athens S.E.
Other stock markets
 10:18:24 2024-05-02 am EDT 		5-day change 1st Jan Change
27.22 EUR +0.22% Intraday chart for Motor Oil Hellas Corinth Refineries S.A. +2.25% +14.56%
Apr. 03 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Motor Oil Hellas Corinth Refineries S.A.(MOH) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02
Last 27.2 € 27.16 € 27.22 €
Volume 58 372 71 843 61 995
Change +∞% -0.15% +0.22%
Opening 26.62 27.38 27.16
High 27.20 27.38 27.34
Low 26.62 27.06 26.86

Performance

1 day+0.22%
1 week+2.25%
Current month+0.22%
1 month+0.52%
3 months+7.08%
6 months+16.32%
Current year+14.56%
1 year+29.00%
3 years+105.59%
5 years+24.86%
10 years+214.68%

Volumes

markets
Daily volume
61 995
Estimated daily volume
61 995
Avg. Volume 20 sessions
93 131
Daily volume ratio
0.67
Avg. Volume 20 sessions
2 535 025.82
Avg. Volume 20 sessions USD
2 729 918.61
Record volume 1
18 922 580
Record volume 2
6 805 884
Record volume 3
6 643 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 948 717 103
Capitalization (USD)
3 175 414 474
Net sales (EUR)
13 316 742 000
Net sales (USD)
14 340 533 125
Number of employees
3 098
Sales / Employee (EUR)
4 298 496
Sales / Employee (USD)
4 628 965
Free-Float
56.48 %
Free-Float capitalization (EUR)
1 703 857 630
Free-Float capitalization (USD)
1 834 850 205
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.86
Extreme 26.86
27.38
1 month
25.70
Extreme 25.7
27.40
Current year
23.56
Extreme 23.56
28.00
1 year
20.80
Extreme 20.8
28.00
3 years
12.81
Extreme 12.81
28.00
5 years
7.60
Extreme 7.6
28.00
10 years
5.52
Extreme 5.52
28.00

Indicators

Moving average 5 days
26.96
Moving average 20 days
26.61
Moving average 50 days
26.92
Moving average 100 days
26.01
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
58.25
RSI 14 days
54.89

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.22%+2.25%+14.56%+29.00% 3.18B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+2.62%+0.80%+3.60%+7.63% 19.09B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.40%+4.37%+40.21%+208.94% 11.99B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.38%+0.10%+36.68%+79.44% 9.42B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.06%-1.08%+0.99%-54.47% 7.44B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-8.75%-8.64%+72.16%+275.70% 5.28B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+0.90%-0.88%-15.79% 3.35B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.41%-10.60%-2.28%+23.68% 2.96B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.53%+0.12%+15.18%+16.14% 2.76B
ESSO S.A.F. Stock Esso S.A.F.
-0.12%-2.54%+207.38%+293.01% 2.34B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-1.65%-6.48%-16.61%+46.81% 1.83B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-4.46%-7.62%+39.73%+217.46% 1.82B
SARAS S.P.A. Stock Saras S.p.A.
+0.11%-0.06%+9.53%+54.25% 1.81B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.82%-9.16%+3.45%+28.13% 1.72B
BANGCHAK CORPORATION Stock Bangchak Corporation
+2.47%-2.35%-4.60%+41.88% 1.55B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+0.12%+1.25%-9.23%-7.00% 1.3B
Average-0.69%-1.02%+25.62%+77.80%
Weighted average by Cap.-0.16%+0.24%+24.33%+76.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2cffda96fe8942c3.sDNS9BHjmLucu2rQkJWZoL8fNxZVFxEcCiCDyYq6-Is.8nsZoniN08jozgiiwK3Y7ZJlBHQWeDxFOVTvjNX0gLKJR2CRJbT2jOrUCQ
DatePriceVolumeDaily volume
10:18:24 am 27.22 338 61,995
10:11:14 am 27.22 300 61,657
10:11:14 am 27.22 251 61,357
10:09:51 am 27.22 5 61,106
10:09:51 am 27.22 406 61,101
10:09:51 am 27.22 97 60,695
10:09:51 am 27.22 243 60,598
10:09:51 am 27.22 50 60,355
10:09:51 am 27.22 67 60,305

Chart Motor Oil Hellas Corinth Refineries S.A.

Chart Motor Oil Hellas Corinth Refineries S.A.
More charts

Monthly variations

Annual change

2024+14.56%
2023+8.89%
2022+58.69%
2021+16.53%
2020-42.77%
2019-1.81%
2018+11.82%
2017+43.36%
2016+31.66%
2015+53.08%
2014-20.92%
2013-0.96%
2012+40.20%
2011-21.07%
2010-29.51%
2009+39.27%
2008-51.65%
2007-19.06%
2006-1.71%
2005+97.42%
2004+46.65%
2003-0.58%
2002-16.26%
2001-14.17%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Motor Oil Hellas Corinth Refineries S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW