Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
340 USD | -1.21% | +0.59% | +8.60% |
Mar. 15 | US agency probes risks of foreign satellite use by handheld devices | RE |
Mar. 13 | Turtle Beach Names Cris Keirn as Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 343.68 $ | 342.69 $ | 344.19 $ | 340.03 $ |
Volume | 875 809 | 799 555 | 1 231 144 | 749 611 |
Change | +0.96% | -0.29% | +0.44% | -1.21% |
Opening | 341.00 | 344.54 | 339.94 | 345.01 |
High | 344.85 | 344.63 | 344.67 | 347.08 |
Low | 339.41 | 340.67 | 339.04 | 339.82 |
Performance
1 day | -1.21% | ||
1 week | +0.59% | ||
Current month | +2.92% | ||
1 month | +6.10% | ||
3 months | +7.96% | ||
6 months | +18.31% | ||
Current year | +8.60% | ||
1 year | +28.68% | ||
3 years | +87.44% | ||
5 years | +142.01% | ||
10 years | +417.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | +0.59% | +8.60% | +28.68% | 56.49B | ||
+4.17% | +6.75% | +22.85% | +77.21% | 90.45B | ||
+8.36% | -3.14% | +65.41% | +84.03% | 69.02B | ||
+0.18% | +0.01% | +13.59% | +52.06% | 28B | ||
-0.56% | -4.15% | +5.13% | -25.21% | 19.43B | ||
+1.48% | +5.50% | +59.41% | +420.05% | 19.66B | ||
-0.15% | -3.85% | -11.28% | +0.05% | 17.91B | ||
+1.86% | -1.53% | +11.56% | -14.82% | 18.18B | ||
+1.35% | -0.78% | +24.53% | +17.17% | 11.91B | ||
-1.04% | -3.96% | +9.98% | +0.12% | 7.16B | ||
+0.68% | +4.05% | +19.22% | -2.49% | 7.06B | ||
-1.61% | -7.16% | -21.82% | -58.32% | 6.6B | ||
+0.99% | +0.53% | +10.72% | -5.16% | 4.49B | ||
+0.59% | -1.06% | +12.41% | +5.97% | 3.57B | ||
+2.72% | -0.17% | -10.74% | -6.36% | 3.15B | ||
+10.00% | +6.49% | +22.30% | +17.77% | 3.35B | ||
Average | +1.31% | +0.87% | +15.12% | +36.92% | ||
Weighted average by Cap. | +1.36% | +2.14% | +25.14% | +63.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 340 | 194,762 | - |
03:59:59 pm | 339.9 | 1,800 | 300,110 |
03:59:59 pm | 339.9 | 300 | 298,310 |
03:59:58 pm | 339.8 | 400 | 298,010 |
03:59:58 pm | 339.8 | 100 | 297,610 |
03:59:58 pm | 339.9 | 100 | 297,510 |
03:59:57 pm | 339.9 | 100 | 297,410 |
03:59:57 pm | 339.8 | 319 | 297,310 |
03:59:57 pm | 339.8 | 167 | 296,991 |
Monthly variations
Annual change
2024 | +8.60% | ||
2023 | +21.49% | ||
2022 | -5.15% | ||
2021 | +59.77% | ||
2020 | +5.54% | ||
2019 | +40.07% | ||
2018 | +27.34% | ||
2017 | +8.99% | ||
2016 | +21.10% | ||
2015 | +2.04% | ||
2014 | -0.62% | ||
2013 | +21.23% | ||
2012 | +20.29% | ||
2011 | -27.09% | ||
2010 | +16.88% | ||
2009 | +75.17% | ||
2008 | -72.38% | ||
2007 | -21.98% | ||
2006 | -8.99% | ||
2005 | +31.34% | ||
2004 | +22.86% | ||
2003 | +61.85% | ||
2002 | -42.41% | ||
2001 | -25.83% | ||
2000 | -58.74% | ||
1999 | +141.15% | ||
1998 | +6.78% | ||
1997 | -6.63% | ||
1996 | +7.46% | ||
1995 | -1.72% | ||
1994 | +25.75% | ||
1993 | +76.56% | ||
1992 | +60.15% | ||
1991 | +24.58% | ||
1990 | -10.28% | ||
1989 | +38.99% | ||
1988 | -15.58% | ||
1987 | +39.65% | ||
1986 | -8.36% | ||
1985 | +15.19% | ||
1984 | -25.69% | ||
1983 | +56.61% | ||
1982 | +50.65% | ||
1981 | -20.89% | ||
1980 | +42.79% | ||
1979 | +28.21% | ||
1978 | +8.87% | ||
1977 | -35.75% | ||
1976 | +38.18% | ||
1975 | +20.88% | ||
1974 | -30.71% | ||
1973 | -24.74% | ||
1972 | +53.29% | ||
1971 | +58.10% | ||
1970 | -20.15% | ||
1969 | +2.66% | ||
1968 | +12.61% |
- Stock
- Equities
- Stock Motorola Solutions, Inc. - Nyse
- Quotes Motorola Solutions, Inc.