Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Motorola Solutions, Inc.    MSI

MOTOROLA SOLUTIONS, INC.

(MSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
173.46(c) 171.53(c) 170.5(c) 171.06(c) 171.12(c) Last
+0.77% -1.11% -0.60% +0.33% +0.04% Change
287 616 1 513 731 1 202 126 721 684 776 128 Volume
173.63 172.6 172.78 170.63 170.83 Open
174.73 174.63 173.435 171.745 172.55 High
172.38 170.27 169.78 169.02 168.6012 Low
Capitalization
Number of securities 169 522 860
Capitalization (USD) 29 008 751 803
Volumes Nyse
Session volume 607 706
Avg. Volume 20 sessions 897 859
Volume ratio 0.68
Session exchange 103 553 102$
Avg. Exchange 20 sessions 152 995 122$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -0.59%
Change as of January 1 +6.19%
1-year price change +3.80%
10-year price change N/A
Extremes Nyse
10-year High (02/20/2020) 187.49
10-year Low (01/20/2011) 36.52
Indicators Nyse
STIM
RSI 14 days 54.34
MA20 168.89
MA50 165.64
MA100 156.78
MA20 / Price 0.89%
MA50 / Price 2.79%
MA100 / Price 7.99%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 170.4 -
04:03:22 pm 170.4 154056
03:59:59 pm 170.4 100
03:59:59 pm 170.4 800
03:59:59 pm 170.4 123
03:59:57 pm 170.4 195
03:59:57 pm 170.4 100
03:59:57 pm 170.4 800
03:59:56 pm 170.42 200
03:59:56 pm 170.43 100
03:59:56 pm 170.42 100
03:59:56 pm 170.43 100
03:59:56 pm 170.44 100
03:59:56 pm 170.44 100
03:59:56 pm 170.44 100
03:59:55 pm 170.42 400
03:59:55 pm 170.43 100
03:59:55 pm 170.42 100
03:59:55 pm 170.42 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOTOROLA SOLUTIONS, INC.
Daily chart MOTOROLA SOLUTIONS, INC.
Duration : Period :
Motorola Solutions, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart