MOTORSPORT GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +9.63% |
|
+44.10% | +6.80% |
| May. 07 | Earnings Flash (MSGM) MOTORSPORT GAMES Reports Q1 Revenue $3M | MT |
| May. 07 | Motorsport Games Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.27 $ | 3.01 $ | 3.3 $ |
| Volume | 5 519 | 9 861 | 6 542 288 | 988 057 |
| Change | -0.87% | -0.44% | +32.60% | +9.63% |
| Opening | 2.35 | 2.27 | 2.35 | 2.90 |
| High | 2.35 | 2.35 | 3.50 | 3.75 |
| Low | 2.27 | 2.26 | 2.29 | 2.80 |
Performance
| 1 day | +9.63% | ||
| 1 week | +44.10% | ||
| Current month | +46.67% | ||
| 1 month | +56.40% | ||
| 3 months | +41.63% | ||
| 6 months | +29.92% | ||
| Current year | +6.80% | ||
| 1 year | -31.96% | ||
| 3 years | -98.47% |
Volumes
marketsDaily volume
988 057
Estimated daily volume
988 057
Avg. Volume 20 sessions
454 404
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
1 499 533.20
Record volume 1
50 154 390
Record volume 2
16 409 381
Record volume 3
14 509 990
Capital turnover ratio
0.17
Float rotation
0.37
Basic data
Capitalization (USD)
8 985 002
Net sales (USD)
6 909 670
Number of employees
61
Sales / Employee (USD)
113 273
Free-Float
36.24 %
Free-Float capitalization (USD)
4 093 023
Average Daily Capital Traded
16.69%
Highs and lows
1 week
2.26
3.75
1 month
2.253.75
Current year
2.004.16
1 year
2.008.71
3 years
2.00218.57
5 years
2.00380.00
10 years
2.00380.00
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.56
Moving average 50 days
2.35
Moving average 100 days
2.49
Price spread / (MMA5)
-20.24%
Price spread / (MMA20)
-22.29%
Price spread / (MMA50)
-28.89%
Price spread / (MMA100)
-24.67%
STIM
RSI 9 days
71.07
RSI 14 days
65.13
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.63% | +44.10% | +6.80% | -31.96% | 8.99M | ||
| -0.31% | +2.78% | +3.72% | +6.02% | 62.28B | ||
| +0.10% | +1.50% | -2.43% | -17.94% | 13.51B | ||
| +0.97% | +8.56% | +34.30% | +28.08% | 8.8B | ||
| -5.52% | -4.08% | +2.54% | -40.67% | 6.45B | ||
| -3.42% | -0.24% | -11.43% | -50.03% | 5.07B | ||
| +1.05% | 0.00% | +21.53% | -7.61% | 4.69B | ||
| -4.29% | -4.70% | -13.57% | -25.17% | 4.54B | ||
| +4.66% | +8.59% | +4.48% | -10.21% | 3.64B | ||
| -5.32% | -6.36% | -0.90% | -38.60% | 2.9B | ||
| -1.52% | +3.06% | -11.12% | -23.80% | 2.88B | ||
| -2.67% | -1.50% | -16.81% | -53.76% | 2.69B | ||
| +0.99% | +4.43% | -23.53% | -53.50% | 2.74B | ||
| -1.82% | +0.49% | -19.79% | -60.20% | 1.96B | ||
| -4.34% | -4.72% | -5.83% | -31.11% | 1.83B | ||
| -2.63% | -1.86% | -9.58% | -28.32% | 1.75B | ||
| Average | -0.90% | +2.97% | -2.60% | -27.42% | ||
| Weighted average by Cap. | -0.80% | +1.71% | +2.42% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a340e23820aab5015137fec7f2a6e32a._3qLLYKotKKJhbGRpAgHkDHXH_Zp6sTQPm3zAyWOVes.yFfuHfaQ8_vI54epx1Fe026OJoMA2Yildx6We3zPFK-rMMJ0x4XE-M_PhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.3 | 129 | 895,568 |
| 03:59:51 pm | 3.2 | 100 | 895,439 |
| 03:59:51 pm | 3.21 | 100 | 895,339 |
| 03:59:43 pm | 3.19 | 100 | 895,239 |
| 03:59:41 pm | 3.26 | 100 | 895,139 |
| 03:59:41 pm | 3.26 | 100 | 895,039 |
| 03:59:40 pm | 3.26 | 100 | 894,939 |
| 03:59:40 pm | 3.25 | 100 | 894,839 |
| 03:58:43 pm | 3.19 | 100 | 894,739 |
| 03:58:41 pm | 3.2 | 100 | 894,639 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -25.54% | ||
| 2022 | -87.79% | ||
| 2021 | -90.29% |
- Stock Market
- Equities
- MSGM Stock
- Quotes Motorsport Games Inc.